2018 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2018-07-01 → 2018-07-31
Gün
31
Değişim
1,92%
Ort. Kapanış
$ 460,13
Hacim (Toplam)
68.652.513.286
En yüksek kapanış ve hacim bilgileri
- 2018-07-18 — $ 497,18
- 2018-07-09 — $ 483,80
- 2018-07-08 — $ 481,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-07-01 | $ 45.125.931.776,53 | 1.242.421.814 | $ 449,43 |
| 2018-07-02 | $ 44.959.418.542,56 | 1.389.903.375 | $ 447,68 |
| 2018-07-03 | $ 47.442.809.332,14 | 1.756.088.768 | $ 472,31 |
| 2018-07-04 | $ 46.185.301.814,02 | 1.747.988.601 | $ 459,70 |
| 2018-07-05 | $ 46.548.745.985,99 | 1.569.050.880 | $ 463,22 |
| 2018-07-06 | $ 46.925.838.686,87 | 1.727.252.654 | $ 466,88 |
| 2018-07-07 | $ 47.006.819.801,91 | 1.573.448.525 | $ 467,59 |
| 2018-07-08 | $ 48.417.457.589,10 | 1.498.055.824 | $ 481,52 |
| 2018-07-09 | $ 48.656.609.005,55 | 1.475.654.563 | $ 483,80 |
| 2018-07-10 | $ 47.248.080.178,50 | 1.637.687.611 | $ 469,70 |
| 2018-07-11 | $ 43.440.645.610,15 | 1.785.960.365 | $ 431,76 |
| 2018-07-12 | $ 44.582.775.234,02 | 1.290.310.142 | $ 443,03 |
| 2018-07-13 | $ 43.058.583.252,44 | 1.431.811.643 | $ 427,79 |
| 2018-07-14 | $ 43.417.089.532,37 | 1.446.717.925 | $ 431,27 |
| 2018-07-15 | $ 43.478.040.808,58 | 1.123.965.514 | $ 431,78 |
| 2018-07-16 | $ 44.980.010.137,46 | 1.144.805.113 | $ 446,61 |
| 2018-07-17 | $ 48.172.237.051,24 | 2.202.047.226 | $ 478,21 |
| 2018-07-18 | $ 50.093.375.646,65 | 1.948.063.361 | $ 497,18 |
| 2018-07-19 | $ 47.968.300.051,31 | 1.914.258.994 | $ 475,99 |
| 2018-07-20 | $ 46.849.108.851,48 | 1.540.257.888 | $ 464,79 |
| 2018-07-21 | $ 45.085.461.873,32 | 1.657.375.888 | $ 447,20 |
| 2018-07-22 | $ 46.191.354.520,10 | 1.274.976.612 | $ 458,08 |
| 2018-07-23 | $ 45.944.085.755,29 | 1.171.779.230 | $ 455,53 |
| 2018-07-24 | $ 45.185.546.979,49 | 1.376.984.398 | $ 447,92 |
| 2018-07-25 | $ 48.149.869.331,11 | 1.761.639.225 | $ 477,21 |
| 2018-07-26 | $ 47.304.793.330,44 | 1.567.839.914 | $ 468,74 |
| 2018-07-27 | $ 46.520.159.725,86 | 1.425.778.760 | $ 460,87 |
| 2018-07-28 | $ 47.245.239.452,65 | 1.318.960.361 | $ 467,96 |
| 2018-07-29 | $ 47.046.915.978,44 | 15.896.613.818 | $ 465,90 |
| 2018-07-30 | $ 47.108.994.325,49 | 8.096.703.017 | $ 466,42 |
| 2018-07-31 | $ 46.276.223.652,12 | 1.658.111.274 | $ 458,08 |