2018 Nisan — Ethereum Aylık Fiyatı
Aralık: 2018-04-01 → 2018-04-30
Gün
30
Değişim
71,84%
Ort. Kapanış
$ 507,72
Hacim (Toplam)
34.452.638.222
En yüksek kapanış ve hacim bilgileri
- 2018-04-25 — $ 705,03
- 2018-04-30 — $ 680,12
- 2018-04-29 — $ 672,60
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-04-01 | $ 39.000.868.214,28 | 970.454.263 | $ 395,80 |
| 2018-04-02 | $ 37.365.640.069,82 | 928.418.707 | $ 379,12 |
| 2018-04-03 | $ 37.935.548.084,04 | 725.811.931 | $ 384,83 |
| 2018-04-04 | $ 40.989.129.292,89 | 938.277.656 | $ 415,72 |
| 2018-04-05 | $ 37.503.095.784,24 | 888.566.484 | $ 380,28 |
| 2018-04-06 | $ 37.923.466.118,64 | 767.721.856 | $ 384,46 |
| 2018-04-07 | $ 36.495.759.521,40 | 590.720.200 | $ 369,91 |
| 2018-04-08 | $ 37.838.661.360,00 | 549.082.515 | $ 383,45 |
| 2018-04-09 | $ 39.182.417.250,92 | 565.597.671 | $ 396,98 |
| 2018-04-10 | $ 39.367.328.706,21 | 1.095.742.137 | $ 398,77 |
| 2018-04-11 | $ 40.749.602.575,93 | 687.260.482 | $ 412,69 |
| 2018-04-12 | $ 42.209.337.332,35 | 816.313.720 | $ 427,38 |
| 2018-04-13 | $ 48.265.439.663,55 | 1.871.680.189 | $ 488,61 |
| 2018-04-14 | $ 48.313.044.128,33 | 1.771.917.383 | $ 488,99 |
| 2018-04-15 | $ 48.928.578.121,80 | 960.941.082 | $ 495,11 |
| 2018-04-16 | $ 51.944.970.387,80 | 1.113.471.502 | $ 525,53 |
| 2018-04-17 | $ 50.134.949.937,02 | 952.394.919 | $ 507,11 |
| 2018-04-18 | $ 49.290.625.426,76 | 834.810.908 | $ 498,47 |
| 2018-04-19 | $ 51.170.694.522,39 | 827.471.474 | $ 517,37 |
| 2018-04-20 | $ 56.030.501.148,69 | 1.223.410.366 | $ 566,39 |
| 2018-04-21 | $ 58.403.874.540,99 | 1.477.100.076 | $ 590,27 |
| 2018-04-22 | $ 59.405.441.433,09 | 1.412.079.787 | $ 600,26 |
| 2018-04-23 | $ 61.094.825.885,43 | 1.226.887.274 | $ 617,20 |
| 2018-04-24 | $ 63.004.894.796,42 | 1.175.262.574 | $ 636,37 |
| 2018-04-25 | $ 69.817.174.451,75 | 2.013.232.706 | $ 705,03 |
| 2018-04-26 | $ 60.788.471.582,80 | 2.772.144.667 | $ 613,73 |
| 2018-04-27 | $ 65.093.958.670,00 | 1.616.604.527 | $ 657,06 |
| 2018-04-28 | $ 63.614.677.083,81 | 1.327.872.538 | $ 641,99 |
| 2018-04-29 | $ 66.660.769.651,39 | 1.170.961.463 | $ 672,60 |
| 2018-04-30 | $ 67.420.561.666,32 | 1.180.427.165 | $ 680,12 |