2018 Şubat — Ethereum Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
-21,41%
Ort. Kapanış
$ 873,83
Hacim (Toplam)
52.902.929.822
En yüksek kapanış ve hacim bilgileri
- 2018-02-01 — $ 1.106,14
- 2018-02-02 — $ 1.021,27
- 2018-02-18 — $ 964,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 107.663.538.775,88 | 2.148.302.757 | $ 1.106,14 |
| 2018-02-02 | $ 99.423.764.457,45 | 3.414.246.408 | $ 1.021,27 |
| 2018-02-03 | $ 89.061.856.063,48 | 4.640.850.229 | $ 914,64 |
| 2018-02-04 | $ 91.725.607.014,44 | 1.878.004.124 | $ 941,80 |
| 2018-02-05 | $ 81.329.819.333,72 | 1.882.681.774 | $ 834,89 |
| 2018-02-06 | $ 66.675.677.460,41 | 2.941.430.689 | $ 684,31 |
| 2018-02-07 | $ 76.574.516.020,88 | 5.021.975.964 | $ 785,74 |
| 2018-02-08 | $ 73.290.929.917,87 | 2.635.662.719 | $ 751,89 |
| 2018-02-09 | $ 78.759.712.266,81 | 2.256.661.883 | $ 807,82 |
| 2018-02-10 | $ 84.968.804.616,78 | 1.609.823.406 | $ 871,33 |
| 2018-02-11 | $ 83.330.877.020,25 | 1.811.750.053 | $ 854,35 |
| 2018-02-12 | $ 79.732.678.121,42 | 1.606.757.571 | $ 817,29 |
| 2018-02-13 | $ 84.185.155.652,77 | 1.342.080.235 | $ 862,75 |
| 2018-02-14 | $ 81.375.375.877,97 | 1.215.799.276 | $ 833,78 |
| 2018-02-15 | $ 89.328.231.140,61 | 1.659.598.861 | $ 915,08 |
| 2018-02-16 | $ 90.637.629.785,67 | 1.674.187.630 | $ 928,29 |
| 2018-02-17 | $ 91.279.135.809,19 | 1.274.489.448 | $ 934,68 |
| 2018-02-18 | $ 94.190.008.583,41 | 1.331.103.327 | $ 964,28 |
| 2018-02-19 | $ 89.404.389.580,25 | 1.443.742.229 | $ 915,09 |
| 2018-02-20 | $ 90.713.108.252,72 | 1.113.969.169 | $ 928,29 |
| 2018-02-21 | $ 88.256.609.941,36 | 1.376.504.168 | $ 902,97 |
| 2018-02-22 | $ 79.118.626.282,26 | 1.249.190.217 | $ 809,13 |
| 2018-02-23 | $ 79.442.544.254,31 | 1.255.677.307 | $ 812,45 |
| 2018-02-24 | $ 84.567.348.658,28 | 1.553.348.120 | $ 864,67 |
| 2018-02-25 | $ 81.068.136.131,61 | 1.133.793.474 | $ 828,72 |
| 2018-02-26 | $ 82.445.384.433,15 | 971.919.367 | $ 842,63 |
| 2018-02-27 | $ 84.519.903.484,51 | 1.273.600.055 | $ 863,65 |
| 2018-02-28 | $ 85.086.932.065,09 | 1.185.779.363 | $ 869,26 |