2018 Ocak — Ethereum Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
36,34%
Ort. Kapanış
$ 1.117,62
Hacim (Toplam)
86.906.970.594
En yüksek kapanış ve hacim bilgileri
- 2018-01-13 — $ 1.448,18
- 2018-01-14 — $ 1.410,00
- 2018-01-09 — $ 1.361,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 75.056.629.369,46 | 1.101.627.636 | $ 776,08 |
| 2018-01-02 | $ 84.822.222.588,54 | 2.720.973.272 | $ 876,89 |
| 2018-01-03 | $ 93.178.531.120,43 | 2.308.657.206 | $ 963,06 |
| 2018-01-04 | $ 94.681.149.308,53 | 2.756.635.496 | $ 978,42 |
| 2018-01-05 | $ 97.269.228.886,25 | 2.894.788.529 | $ 1.004,89 |
| 2018-01-06 | $ 101.852.997.666,87 | 1.824.841.953 | $ 1.052,02 |
| 2018-01-07 | $ 110.167.827.718,61 | 2.286.423.001 | $ 1.137,65 |
| 2018-01-08 | $ 114.769.005.376,76 | 4.813.539.670 | $ 1.184,92 |
| 2018-01-09 | $ 131.894.965.357,88 | 4.248.463.430 | $ 1.361,44 |
| 2018-01-10 | $ 130.387.621.608,29 | 5.901.388.488 | $ 1.345,59 |
| 2018-01-11 | $ 114.526.940.296,89 | 3.701.485.303 | $ 1.181,65 |
| 2018-01-12 | $ 127.538.307.119,98 | 2.569.674.474 | $ 1.315,62 |
| 2018-01-13 | $ 140.419.500.475,93 | 3.149.029.708 | $ 1.448,18 |
| 2018-01-14 | $ 136.747.164.703,85 | 2.771.837.301 | $ 1.410,00 |
| 2018-01-15 | $ 128.980.953.671,98 | 2.438.212.397 | $ 1.329,67 |
| 2018-01-16 | $ 103.677.753.320,31 | 5.197.858.118 | $ 1.068,60 |
| 2018-01-17 | $ 99.216.267.384,46 | 5.505.023.203 | $ 1.022,37 |
| 2018-01-18 | $ 100.567.876.886,71 | 3.220.457.431 | $ 1.036,07 |
| 2018-01-19 | $ 101.640.355.096,62 | 2.067.139.498 | $ 1.046,90 |
| 2018-01-20 | $ 113.899.479.853,59 | 1.927.757.663 | $ 1.172,92 |
| 2018-01-21 | $ 102.337.202.453,46 | 1.834.167.990 | $ 1.053,63 |
| 2018-01-22 | $ 97.186.332.455,10 | 2.128.266.202 | $ 1.000,39 |
| 2018-01-23 | $ 96.359.326.865,87 | 2.162.095.341 | $ 991,67 |
| 2018-01-24 | $ 102.717.867.498,03 | 1.871.168.506 | $ 1.056,88 |
| 2018-01-25 | $ 102.976.145.173,29 | 2.098.100.041 | $ 1.059,32 |
| 2018-01-26 | $ 101.975.238.868,22 | 2.126.139.932 | $ 1.048,80 |
| 2018-01-27 | $ 106.559.849.459,02 | 1.592.501.816 | $ 1.095,78 |
| 2018-01-28 | $ 120.356.395.893,42 | 3.105.991.887 | $ 1.237,32 |
| 2018-01-29 | $ 113.796.120.454,08 | 2.005.499.365 | $ 1.169,63 |
| 2018-01-30 | $ 113.043.826.616,75 | 2.006.770.996 | $ 1.161,91 |
| 2018-01-31 | $ 102.965.815.556,07 | 2.570.454.740 | $ 1.058,10 |