2017 Kasım — Ethereum Aylık Fiyatı
Aralık: 2017-11-01 → 2017-11-30
Gün
30
Değişim
55,36%
Ort. Kapanış
$ 358,93
Hacim (Toplam)
22.452.649.883
En yüksek kapanış ve hacim bilgileri
- 2017-11-27 — $ 484,36
- 2017-11-24 — $ 475,00
- 2017-11-28 — $ 474,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-11-01 | $ 27.907.457.658,56 | 343.876.004 | $ 292,33 |
| 2017-11-02 | $ 27.411.044.537,06 | 727.168.620 | $ 287,07 |
| 2017-11-03 | $ 29.209.850.779,09 | 493.531.954 | $ 305,84 |
| 2017-11-04 | $ 28.653.533.860,14 | 317.726.072 | $ 299,95 |
| 2017-11-05 | $ 28.426.818.646,72 | 250.477.636 | $ 297,52 |
| 2017-11-06 | $ 28.801.102.723,03 | 472.946.830 | $ 301,37 |
| 2017-11-07 | $ 28.220.768.686,36 | 415.882.644 | $ 295,24 |
| 2017-11-08 | $ 29.536.454.012,04 | 755.752.328 | $ 308,93 |
| 2017-11-09 | $ 30.823.742.534,29 | 691.815.366 | $ 322,33 |
| 2017-11-10 | $ 28.824.163.917,31 | 650.505.791 | $ 301,35 |
| 2017-11-11 | $ 30.256.030.132,16 | 618.676.054 | $ 316,26 |
| 2017-11-12 | $ 30.062.176.933,46 | 1.172.943.695 | $ 314,17 |
| 2017-11-13 | $ 30.181.430.682,33 | 783.366.134 | $ 315,34 |
| 2017-11-14 | $ 32.446.360.785,07 | 507.718.197 | $ 338,94 |
| 2017-11-15 | $ 32.007.998.528,55 | 518.053.274 | $ 334,29 |
| 2017-11-16 | $ 31.606.240.405,90 | 540.577.805 | $ 330,02 |
| 2017-11-17 | $ 31.931.961.399,83 | 408.873.409 | $ 333,35 |
| 2017-11-18 | $ 33.413.835.153,74 | 437.969.175 | $ 348,75 |
| 2017-11-19 | $ 33.870.265.876,01 | 892.315.491 | $ 353,44 |
| 2017-11-20 | $ 35.061.352.161,77 | 511.630.931 | $ 365,79 |
| 2017-11-21 | $ 34.615.252.499,33 | 667.087.478 | $ 361,06 |
| 2017-11-22 | $ 36.382.569.909,37 | 502.690.894 | $ 379,41 |
| 2017-11-23 | $ 39.569.679.447,71 | 1.357.607.759 | $ 412,56 |
| 2017-11-24 | $ 45.568.623.853,98 | 1.710.984.792 | $ 475,00 |
| 2017-11-25 | $ 44.853.255.083,93 | 1.062.451.149 | $ 467,45 |
| 2017-11-26 | $ 45.011.721.609,85 | 848.847.110 | $ 469,00 |
| 2017-11-27 | $ 46.496.118.377,92 | 982.703.878 | $ 484,36 |
| 2017-11-28 | $ 45.528.555.887,02 | 640.921.146 | $ 474,18 |
| 2017-11-29 | $ 41.136.242.461,62 | 1.864.835.258 | $ 428,35 |
| 2017-11-30 | $ 43.624.717.838,82 | 1.302.713.009 | $ 454,16 |