2016 Ekim — Ethereum Aylık Fiyatı
Aralık: 2016-10-01 → 2016-10-31
Gün
31
Değişim
-18,00%
Ort. Kapanış
$ 12,06
Hacim (Toplam)
221.440.097
En yüksek kapanış ve hacim bilgileri
- 2016-10-03 — $ 13,47
- 2016-10-01 — $ 13,27
- 2016-10-04 — $ 13,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-10-01 | $ 1.121.767.153,39 | 4.727.546 | $ 13,27 |
| 2016-10-02 | $ 1.116.158.962,91 | 2.764.267 | $ 13,20 |
| 2016-10-03 | $ 1.139.675.567,62 | 5.821.790 | $ 13,47 |
| 2016-10-04 | $ 1.122.448.916,25 | 6.702.197 | $ 13,26 |
| 2016-10-05 | $ 1.105.495.725,08 | 6.285.719 | $ 13,06 |
| 2016-10-06 | $ 1.086.400.169,44 | 9.120.081 | $ 12,83 |
| 2016-10-07 | $ 1.072.424.202,41 | 6.504.031 | $ 12,66 |
| 2016-10-08 | $ 1.032.213.087,47 | 8.853.948 | $ 12,18 |
| 2016-10-09 | $ 1.020.207.839,23 | 5.440.894 | $ 12,03 |
| 2016-10-10 | $ 1.004.236.335,55 | 9.479.463 | $ 11,84 |
| 2016-10-11 | $ 997.294.452,39 | 8.989.865 | $ 11,75 |
| 2016-10-12 | $ 1.006.549.794,25 | 7.565.517 | $ 11,85 |
| 2016-10-13 | $ 1.015.964.123,77 | 6.550.532 | $ 11,96 |
| 2016-10-14 | $ 1.012.567.915,69 | 3.393.733 | $ 11,92 |
| 2016-10-15 | $ 1.015.379.673,82 | 3.047.472 | $ 11,94 |
| 2016-10-16 | $ 1.014.551.965,60 | 2.051.473 | $ 11,93 |
| 2016-10-17 | $ 1.018.744.183,39 | 4.329.664 | $ 11,97 |
| 2016-10-18 | $ 1.064.628.048,14 | 14.699.505 | $ 12,51 |
| 2016-10-19 | $ 1.019.440.133,59 | 7.727.577 | $ 11,97 |
| 2016-10-20 | $ 1.023.487.873,42 | 4.811.381 | $ 12,02 |
| 2016-10-21 | $ 1.030.182.192,73 | 2.496.841 | $ 12,09 |
| 2016-10-22 | $ 1.026.687.902,33 | 3.995.386 | $ 12,05 |
| 2016-10-23 | $ 1.017.581.341,66 | 2.843.471 | $ 11,93 |
| 2016-10-24 | $ 1.014.274.172,08 | 2.417.943 | $ 11,89 |
| 2016-10-25 | $ 961.902.672,69 | 13.528.339 | $ 11,27 |
| 2016-10-26 | $ 981.270.911,32 | 6.113.958 | $ 11,50 |
| 2016-10-27 | $ 978.335.224,21 | 8.682.323 | $ 11,46 |
| 2016-10-28 | $ 984.269.328,39 | 8.907.341 | $ 11,52 |
| 2016-10-29 | $ 883.346.994,54 | 21.618.614 | $ 10,34 |
| 2016-10-30 | $ 956.201.948,73 | 12.714.283 | $ 11,19 |
| 2016-10-31 | $ 930.359.100,15 | 9.254.944 | $ 10,88 |