2024 Kasım — Dogecoin Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
163,53%
Ort. Kapanış
$ 0,32
Hacim (Toplam)
357.852.216.100
En yüksek kapanış ve hacim bilgileri
- 2024-11-25 — $ 0,43
- 2024-11-24 — $ 0,43
- 2024-11-30 — $ 0,43
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 23.703.025.112,15 | 2.433.162.762 | $ 0,1616 |
| 2024-11-02 | $ 23.336.035.423,93 | 2.384.334.084 | $ 0,1593 |
| 2024-11-03 | $ 23.352.486.974,03 | 1.497.134.114 | $ 0,1593 |
| 2024-11-04 | $ 22.296.473.359,07 | 2.539.631.782 | $ 0,1520 |
| 2024-11-05 | $ 23.136.432.202,32 | 2.934.227.323 | $ 0,1582 |
| 2024-11-06 | $ 24.951.189.158,89 | 4.722.717.269 | $ 0,1702 |
| 2024-11-07 | $ 28.735.301.613,88 | 13.964.396.581 | $ 0,1961 |
| 2024-11-08 | $ 28.332.556.747,31 | 5.023.759.023 | $ 0,1932 |
| 2024-11-09 | $ 29.637.362.068,00 | 4.762.859.227 | $ 0,2020 |
| 2024-11-10 | $ 31.981.027.590,24 | 5.124.130.776 | $ 0,2178 |
| 2024-11-11 | $ 40.497.543.446,61 | 17.922.592.739 | $ 0,2778 |
| 2024-11-12 | $ 51.066.599.516,30 | 23.002.869.380 | $ 0,3481 |
| 2024-11-13 | $ 56.649.929.137,32 | 45.647.590.496 | $ 0,3864 |
| 2024-11-14 | $ 58.769.507.338,10 | 33.764.060.390 | $ 0,3995 |
| 2024-11-15 | $ 52.855.654.310,55 | 17.394.397.998 | $ 0,3622 |
| 2024-11-16 | $ 55.541.231.337,39 | 14.263.596.087 | $ 0,3783 |
| 2024-11-17 | $ 53.253.558.387,73 | 9.205.954.824 | $ 0,3641 |
| 2024-11-18 | $ 53.890.781.808,26 | 9.784.068.444 | $ 0,3671 |
| 2024-11-19 | $ 54.665.315.542,01 | 8.956.521.463 | $ 0,3723 |
| 2024-11-20 | $ 57.498.282.424,87 | 15.683.020.455 | $ 0,3916 |
| 2024-11-21 | $ 55.653.383.515,18 | 9.823.247.879 | $ 0,3788 |
| 2024-11-22 | $ 56.919.881.492,94 | 9.437.714.467 | $ 0,3875 |
| 2024-11-23 | $ 60.319.726.909,20 | 15.763.705.369 | $ 0,4107 |
| 2024-11-24 | $ 63.045.394.020,14 | 24.615.656.526 | $ 0,4296 |
| 2024-11-25 | $ 63.176.287.457,59 | 14.194.998.723 | $ 0,4299 |
| 2024-11-26 | $ 57.583.371.937,66 | 10.991.675.836 | $ 0,3928 |
| 2024-11-27 | $ 56.535.824.119,88 | 10.352.541.749 | $ 0,3857 |
| 2024-11-28 | $ 59.099.452.113,78 | 7.575.329.620 | $ 0,4021 |
| 2024-11-29 | $ 59.119.897.219,07 | 6.881.415.592 | $ 0,4022 |
| 2024-11-30 | $ 62.510.376.387,90 | 7.204.905.119 | $ 0,4259 |