2024 Temmuz — Dogecoin Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
0,84%
Ort. Kapanış
$ 0,12
Hacim (Toplam)
26.387.223.012
En yüksek kapanış ve hacim bilgileri
- 2024-07-22 — $ 0,14
- 2024-07-23 — $ 0,14
- 2024-07-21 — $ 0,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 18.016.125.163,59 | 379.822.255 | $ 0,1244 |
| 2024-07-02 | $ 17.870.285.403,95 | 460.412.943 | $ 0,1234 |
| 2024-07-03 | $ 18.093.543.437,22 | 418.357.315 | $ 0,1250 |
| 2024-07-04 | $ 17.165.364.710,93 | 657.450.943 | $ 0,1185 |
| 2024-07-05 | $ 15.213.122.619,38 | 1.144.361.379 | $ 0,1048 |
| 2024-07-06 | $ 15.345.059.544,37 | 1.731.535.976 | $ 0,1058 |
| 2024-07-07 | $ 16.408.820.652,90 | 858.389.593 | $ 0,1134 |
| 2024-07-08 | $ 15.063.827.325,33 | 649.702.979 | $ 0,1040 |
| 2024-07-09 | $ 15.587.432.921,40 | 1.040.715.425 | $ 0,1075 |
| 2024-07-10 | $ 15.605.363.908,61 | 586.788.337 | $ 0,1075 |
| 2024-07-11 | $ 15.653.882.472,90 | 563.764.968 | $ 0,1079 |
| 2024-07-12 | $ 15.455.996.429,43 | 554.089.206 | $ 0,1067 |
| 2024-07-13 | $ 15.602.333.694,60 | 481.155.141 | $ 0,1076 |
| 2024-07-14 | $ 16.286.335.056,93 | 511.037.035 | $ 0,1122 |
| 2024-07-15 | $ 16.795.164.085,57 | 563.795.258 | $ 0,1157 |
| 2024-07-16 | $ 18.154.704.180,57 | 864.205.891 | $ 0,1252 |
| 2024-07-17 | $ 18.155.790.339,23 | 1.001.637.169 | $ 0,1250 |
| 2024-07-18 | $ 17.718.114.213,47 | 737.161.135 | $ 0,1218 |
| 2024-07-19 | $ 17.350.790.526,49 | 728.745.559 | $ 0,1195 |
| 2024-07-20 | $ 18.216.571.577,55 | 786.013.599 | $ 0,1255 |
| 2024-07-21 | $ 19.532.230.328,84 | 1.208.802.266 | $ 0,1345 |
| 2024-07-22 | $ 20.345.296.002,15 | 1.336.401.338 | $ 0,1401 |
| 2024-07-23 | $ 20.039.579.760,96 | 1.577.710.181 | $ 0,1380 |
| 2024-07-24 | $ 18.947.849.442,77 | 992.568.650 | $ 0,1306 |
| 2024-07-25 | $ 18.592.905.681,35 | 825.645.019 | $ 0,1280 |
| 2024-07-26 | $ 18.182.583.656,90 | 1.042.779.687 | $ 0,1252 |
| 2024-07-27 | $ 19.514.228.665,22 | 872.110.973 | $ 0,1343 |
| 2024-07-28 | $ 19.196.394.167,94 | 1.380.975.270 | $ 0,1321 |
| 2024-07-29 | $ 18.884.811.367,64 | 856.046.744 | $ 0,1300 |
| 2024-07-30 | $ 18.689.191.201,49 | 868.804.791 | $ 0,1284 |
| 2024-07-31 | $ 18.236.805.797,53 | 706.235.990 | $ 0,1255 |