2024 Haziran — Dogecoin Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-23,56%
Ort. Kapanış
$ 0,14
Hacim (Toplam)
22.529.242.034
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 0,16
- 2024-06-05 — $ 0,16
- 2024-06-07 — $ 0,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 23.037.169.421,48 | 831.262.885 | $ 0,1591 |
| 2024-06-02 | $ 23.136.505.822,21 | 458.029.421 | $ 0,1602 |
| 2024-06-03 | $ 22.704.955.782,78 | 509.609.863 | $ 0,1570 |
| 2024-06-04 | $ 22.852.807.834,86 | 752.793.560 | $ 0,1582 |
| 2024-06-05 | $ 23.349.263.292,04 | 668.890.586 | $ 0,1615 |
| 2024-06-06 | $ 23.591.672.593,61 | 733.579.745 | $ 0,1635 |
| 2024-06-07 | $ 23.169.441.308,32 | 787.716.169 | $ 0,1602 |
| 2024-06-08 | $ 21.433.230.430,78 | 1.381.300.165 | $ 0,1483 |
| 2024-06-09 | $ 21.102.562.374,00 | 781.683.797 | $ 0,1461 |
| 2024-06-10 | $ 21.237.598.759,36 | 606.247.858 | $ 0,1468 |
| 2024-06-11 | $ 20.942.107.077,72 | 702.056.069 | $ 0,1448 |
| 2024-06-12 | $ 19.979.679.634,48 | 1.300.845.977 | $ 0,1381 |
| 2024-06-13 | $ 21.118.265.430,49 | 1.292.581.334 | $ 0,1461 |
| 2024-06-14 | $ 20.447.275.232,56 | 800.916.000 | $ 0,1410 |
| 2024-06-15 | $ 19.536.468.886,33 | 873.884.428 | $ 0,1350 |
| 2024-06-16 | $ 19.769.867.009,08 | 501.291.288 | $ 0,1366 |
| 2024-06-17 | $ 19.807.054.448,23 | 393.701.400 | $ 0,1368 |
| 2024-06-18 | $ 18.645.427.195,39 | 962.751.055 | $ 0,1289 |
| 2024-06-19 | $ 17.638.069.300,86 | 1.444.125.729 | $ 0,1221 |
| 2024-06-20 | $ 17.676.576.972,01 | 652.055.993 | $ 0,1222 |
| 2024-06-21 | $ 18.026.720.497,98 | 748.898.928 | $ 0,1244 |
| 2024-06-22 | $ 17.957.641.252,95 | 639.224.896 | $ 0,1240 |
| 2024-06-23 | $ 17.925.253.478,80 | 347.152.934 | $ 0,1238 |
| 2024-06-24 | $ 17.674.367.218,38 | 442.120.969 | $ 0,1221 |
| 2024-06-25 | $ 17.247.466.156,30 | 985.468.535 | $ 0,1191 |
| 2024-06-26 | $ 18.243.824.303,76 | 811.718.661 | $ 0,1261 |
| 2024-06-27 | $ 17.760.072.844,00 | 548.062.898 | $ 0,1226 |
| 2024-06-28 | $ 18.383.724.239,14 | 630.945.650 | $ 0,1269 |
| 2024-06-29 | $ 17.796.690.555,49 | 644.207.175 | $ 0,1228 |
| 2024-06-30 | $ 17.626.378.208,03 | 296.118.067 | $ 0,1216 |