2024 Nisan — Dogecoin Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-34,86%
Ort. Kapanış
$ 0,17
Hacim (Toplam)
70.395.332.803
En yüksek kapanış ve hacim bilgileri
- 2024-04-01 — $ 0,22
- 2024-04-02 — $ 0,21
- 2024-04-09 — $ 0,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 31.675.035.772,35 | 2.568.929.162 | $ 0,2203 |
| 2024-04-02 | $ 29.584.011.958,21 | 3.688.058.691 | $ 0,2058 |
| 2024-04-03 | $ 26.254.341.951,33 | 4.076.337.028 | $ 0,1825 |
| 2024-04-04 | $ 25.331.410.816,00 | 3.340.190.618 | $ 0,1756 |
| 2024-04-05 | $ 25.799.956.010,62 | 2.291.686.342 | $ 0,1798 |
| 2024-04-06 | $ 25.604.472.167,08 | 2.084.074.861 | $ 0,1780 |
| 2024-04-07 | $ 26.638.177.757,25 | 1.804.236.015 | $ 0,1857 |
| 2024-04-08 | $ 28.761.141.788,64 | 2.902.907.028 | $ 0,1995 |
| 2024-04-09 | $ 29.150.303.283,73 | 2.217.812.857 | $ 0,2027 |
| 2024-04-10 | $ 27.156.510.471,05 | 2.242.919.940 | $ 0,1889 |
| 2024-04-11 | $ 28.718.402.571,11 | 2.928.785.361 | $ 0,1996 |
| 2024-04-12 | $ 27.908.264.923,36 | 2.390.365.425 | $ 0,1941 |
| 2024-04-13 | $ 25.168.644.016,87 | 3.923.979.682 | $ 0,1748 |
| 2024-04-14 | $ 22.226.052.734,75 | 5.103.153.614 | $ 0,1539 |
| 2024-04-15 | $ 23.438.275.173,42 | 4.041.893.018 | $ 0,1625 |
| 2024-04-16 | $ 23.225.387.536,79 | 3.912.933.592 | $ 0,1617 |
| 2024-04-17 | $ 22.473.131.150,83 | 2.671.750.827 | $ 0,1559 |
| 2024-04-18 | $ 21.278.366.106,70 | 2.082.597.478 | $ 0,1479 |
| 2024-04-19 | $ 21.840.876.244,96 | 2.067.457.011 | $ 0,1520 |
| 2024-04-20 | $ 22.444.393.611,39 | 2.362.668.275 | $ 0,1560 |
| 2024-04-21 | $ 23.408.387.825,37 | 1.764.345.302 | $ 0,1626 |
| 2024-04-22 | $ 22.770.712.304,11 | 1.342.442.234 | $ 0,1581 |
| 2024-04-23 | $ 23.219.028.664,46 | 1.342.124.804 | $ 0,1612 |
| 2024-04-24 | $ 23.022.531.113,92 | 1.087.380.589 | $ 0,1599 |
| 2024-04-25 | $ 21.787.972.773,78 | 1.552.476.420 | $ 0,1513 |
| 2024-04-26 | $ 21.842.387.696,70 | 1.103.803.991 | $ 0,1515 |
| 2024-04-27 | $ 21.266.410.031,80 | 903.530.329 | $ 0,1478 |
| 2024-04-28 | $ 21.291.269.496,27 | 862.788.251 | $ 0,1480 |
| 2024-04-29 | $ 21.147.179.691,37 | 648.095.776 | $ 0,1467 |
| 2024-04-30 | $ 20.690.016.920,04 | 1.085.608.283 | $ 0,1435 |