2022 Nisan — Dogecoin Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-1,99%
Ort. Kapanış
$ 0,14
Hacim (Toplam)
44.581.720.430
En yüksek kapanış ve hacim bilgileri
- 2022-04-06 — $ 0,17
- 2022-04-26 — $ 0,16
- 2022-04-11 — $ 0,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 18.285.023.774,70 | 1.171.644.436 | $ 0,1378 |
| 2022-04-02 | $ 18.736.363.429,51 | 864.435.180 | $ 0,1412 |
| 2022-04-03 | $ 18.434.882.794,13 | 669.846.330 | $ 0,1390 |
| 2022-04-04 | $ 19.342.108.550,77 | 1.083.257.019 | $ 0,1461 |
| 2022-04-05 | $ 19.686.180.868,27 | 2.197.789.074 | $ 0,1485 |
| 2022-04-06 | $ 22.841.317.361,91 | 4.812.898.159 | $ 0,1722 |
| 2022-04-07 | $ 19.026.950.766,31 | 3.516.150.439 | $ 0,1434 |
| 2022-04-08 | $ 19.384.244.137,97 | 1.288.347.536 | $ 0,1461 |
| 2022-04-09 | $ 18.909.602.130,81 | 1.515.264.410 | $ 0,1425 |
| 2022-04-10 | $ 19.165.261.252,34 | 661.718.415 | $ 0,1445 |
| 2022-04-11 | $ 19.987.358.570,52 | 1.856.658.867 | $ 0,1502 |
| 2022-04-12 | $ 17.820.159.011,16 | 1.415.524.659 | $ 0,1343 |
| 2022-04-13 | $ 18.332.874.080,12 | 1.137.782.589 | $ 0,1384 |
| 2022-04-14 | $ 18.613.255.836,16 | 900.497.958 | $ 0,1403 |
| 2022-04-15 | $ 19.135.452.488,48 | 1.696.769.110 | $ 0,1441 |
| 2022-04-16 | $ 19.399.564.921,50 | 1.192.127.472 | $ 0,1462 |
| 2022-04-17 | $ 19.107.457.607,29 | 659.526.386 | $ 0,1440 |
| 2022-04-18 | $ 18.492.097.962,58 | 684.215.540 | $ 0,1394 |
| 2022-04-19 | $ 18.560.726.316,81 | 902.124.404 | $ 0,1402 |
| 2022-04-20 | $ 18.929.050.351,22 | 711.538.762 | $ 0,1427 |
| 2022-04-21 | $ 18.680.026.272,04 | 998.383.144 | $ 0,1408 |
| 2022-04-22 | $ 18.101.102.923,60 | 736.241.568 | $ 0,1364 |
| 2022-04-23 | $ 18.114.700.373,05 | 507.868.494 | $ 0,1365 |
| 2022-04-24 | $ 17.808.846.816,20 | 340.031.201 | $ 0,1342 |
| 2022-04-25 | $ 17.539.092.687,94 | 420.602.584 | $ 0,1319 |
| 2022-04-26 | $ 20.889.819.622,95 | 4.527.900.913 | $ 0,1575 |
| 2022-04-27 | $ 18.349.006.707,83 | 4.019.215.673 | $ 0,1380 |
| 2022-04-28 | $ 18.520.301.626,48 | 1.661.317.303 | $ 0,1402 |
| 2022-04-29 | $ 18.195.861.479,25 | 1.026.788.016 | $ 0,1372 |
| 2022-04-30 | $ 17.933.830.962,14 | 1.405.254.789 | $ 0,1351 |