2021 Eylül — Dogecoin Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-28,47%
Ort. Kapanış
$ 0,25
Hacim (Toplam)
47.683.803.869
En yüksek kapanış ve hacim bilgileri
- 2021-09-06 — $ 0,31
- 2021-09-07 — $ 0,31
- 2021-09-05 — $ 0,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 36.566.091.551,65 | 1.560.409.724 | $ 0,2790 |
| 2021-09-02 | $ 38.342.017.497,33 | 1.738.116.785 | $ 0,2934 |
| 2021-09-03 | $ 38.819.265.914,79 | 2.699.139.125 | $ 0,2962 |
| 2021-09-04 | $ 38.818.547.693,74 | 2.081.922.369 | $ 0,2960 |
| 2021-09-05 | $ 39.363.399.709,71 | 1.964.249.166 | $ 0,3002 |
| 2021-09-06 | $ 40.951.813.825,57 | 2.082.920.314 | $ 0,3129 |
| 2021-09-07 | $ 40.624.959.968,89 | 2.245.729.272 | $ 0,3097 |
| 2021-09-08 | $ 33.371.857.562,91 | 4.813.878.570 | $ 0,2553 |
| 2021-09-09 | $ 33.662.035.510,83 | 2.760.848.634 | $ 0,2566 |
| 2021-09-10 | $ 33.171.981.999,83 | 1.529.800.674 | $ 0,2528 |
| 2021-09-11 | $ 31.486.963.338,12 | 1.562.458.807 | $ 0,2402 |
| 2021-09-12 | $ 31.643.808.716,06 | 1.006.708.882 | $ 0,2412 |
| 2021-09-13 | $ 33.147.948.232,16 | 1.276.696.517 | $ 0,2514 |
| 2021-09-14 | $ 31.092.254.135,58 | 1.596.229.042 | $ 0,2371 |
| 2021-09-15 | $ 31.648.603.798,41 | 872.222.557 | $ 0,2411 |
| 2021-09-16 | $ 32.473.677.223,43 | 898.438.546 | $ 0,2473 |
| 2021-09-17 | $ 31.853.439.636,25 | 1.067.493.820 | $ 0,2426 |
| 2021-09-18 | $ 31.640.998.451,23 | 1.986.733.762 | $ 0,2409 |
| 2021-09-19 | $ 31.788.925.028,12 | 912.228.844 | $ 0,2419 |
| 2021-09-20 | $ 30.802.148.835,29 | 820.705.632 | $ 0,2345 |
| 2021-09-21 | $ 27.179.947.491,71 | 1.920.244.277 | $ 0,2077 |
| 2021-09-22 | $ 26.210.995.473,49 | 1.556.838.499 | $ 0,1996 |
| 2021-09-23 | $ 29.476.367.021,01 | 1.753.590.768 | $ 0,2247 |
| 2021-09-24 | $ 29.706.605.970,01 | 993.468.486 | $ 0,2255 |
| 2021-09-25 | $ 27.662.713.842,54 | 1.650.842.494 | $ 0,2091 |
| 2021-09-26 | $ 27.568.061.035,30 | 941.382.052 | $ 0,2104 |
| 2021-09-27 | $ 27.453.142.736,56 | 1.069.225.817 | $ 0,2057 |
| 2021-09-28 | $ 26.298.507.457,34 | 756.949.506 | $ 0,2003 |
| 2021-09-29 | $ 25.854.555.238,76 | 770.680.217 | $ 0,1967 |
| 2021-09-30 | $ 26.244.810.643,70 | 793.650.713 | $ 0,1996 |