2021 Temmuz — Dogecoin Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
-18,69%
Ort. Kapanış
$ 0,21
Hacim (Toplam)
57.902.928.956
En yüksek kapanış ve hacim bilgileri
- 2021-07-01 — $ 0,25
- 2021-07-04 — $ 0,25
- 2021-07-05 — $ 0,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 33.047.008.785,81 | 2.571.421.534 | $ 0,2536 |
| 2021-07-02 | $ 32.039.826.597,93 | 3.268.541.857 | $ 0,2458 |
| 2021-07-03 | $ 31.898.689.668,96 | 1.889.927.472 | $ 0,2456 |
| 2021-07-04 | $ 32.206.556.133,58 | 1.227.580.789 | $ 0,2472 |
| 2021-07-05 | $ 32.158.422.617,02 | 992.614.864 | $ 0,2468 |
| 2021-07-06 | $ 30.340.231.062,13 | 1.334.518.761 | $ 0,2328 |
| 2021-07-07 | $ 30.498.108.425,52 | 1.337.006.930 | $ 0,2340 |
| 2021-07-08 | $ 29.283.224.578,82 | 1.148.728.840 | $ 0,2250 |
| 2021-07-09 | $ 26.873.301.204,30 | 2.153.838.621 | $ 0,2061 |
| 2021-07-10 | $ 28.480.856.790,21 | 3.259.713.674 | $ 0,2190 |
| 2021-07-11 | $ 27.673.709.685,76 | 1.746.924.474 | $ 0,2118 |
| 2021-07-12 | $ 27.911.022.095,93 | 913.246.174 | $ 0,2140 |
| 2021-07-13 | $ 27.090.085.303,85 | 1.253.672.403 | $ 0,2078 |
| 2021-07-14 | $ 25.809.414.652,58 | 1.334.275.683 | $ 0,1978 |
| 2021-07-15 | $ 25.714.758.614,28 | 1.429.641.639 | $ 0,1971 |
| 2021-07-16 | $ 24.197.694.491,86 | 1.161.312.534 | $ 0,1828 |
| 2021-07-17 | $ 22.412.454.428,19 | 1.410.700.420 | $ 0,1748 |
| 2021-07-18 | $ 23.966.076.760,83 | 2.708.790.554 | $ 0,1837 |
| 2021-07-19 | $ 24.010.766.979,62 | 1.524.012.212 | $ 0,1843 |
| 2021-07-20 | $ 22.684.031.983,93 | 1.157.741.992 | $ 0,1729 |
| 2021-07-21 | $ 22.548.330.102,80 | 1.798.516.247 | $ 0,1730 |
| 2021-07-22 | $ 24.902.296.662,11 | 3.663.618.236 | $ 0,1916 |
| 2021-07-23 | $ 24.989.319.857,17 | 1.590.344.694 | $ 0,1916 |
| 2021-07-24 | $ 25.277.663.412,22 | 1.382.745.729 | $ 0,1936 |
| 2021-07-25 | $ 25.869.416.921,78 | 1.550.001.044 | $ 0,1982 |
| 2021-07-26 | $ 26.058.519.149,27 | 1.651.934.670 | $ 0,2023 |
| 2021-07-27 | $ 26.908.901.181,24 | 4.968.959.293 | $ 0,2060 |
| 2021-07-28 | $ 26.714.978.975,82 | 1.943.998.807 | $ 0,2045 |
| 2021-07-29 | $ 27.225.714.556,96 | 2.209.278.393 | $ 0,2084 |
| 2021-07-30 | $ 27.252.959.173,56 | 1.730.901.237 | $ 0,2086 |
| 2021-07-31 | $ 26.938.467.544,26 | 1.588.419.179 | $ 0,2062 |