2025 Eylül — Chainlink Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
-6,40%
Ort. Kapanış
$ 22,88
Hacim (Toplam)
26.560.682.203
En yüksek kapanış ve hacim bilgileri
- 2025-09-13 — $ 25,13
- 2025-09-14 — $ 24,87
- 2025-09-19 — $ 24,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 15.774.709.649,67 | 886.116.260 | $ 23,23 |
| 2025-09-02 | $ 15.220.923.792,19 | 1.332.791.310 | $ 22,44 |
| 2025-09-03 | $ 15.915.842.319,61 | 1.165.664.200 | $ 23,48 |
| 2025-09-04 | $ 16.068.561.415,19 | 801.022.248 | $ 23,69 |
| 2025-09-05 | $ 15.164.402.265,30 | 862.059.775 | $ 22,36 |
| 2025-09-06 | $ 15.113.236.160,28 | 1.242.287.054 | $ 22,29 |
| 2025-09-07 | $ 15.069.363.358,53 | 513.079.547 | $ 22,21 |
| 2025-09-08 | $ 15.269.602.573,33 | 455.491.255 | $ 22,48 |
| 2025-09-09 | $ 15.609.256.051,00 | 924.811.083 | $ 23,03 |
| 2025-09-10 | $ 15.642.473.896,66 | 1.072.067.158 | $ 23,06 |
| 2025-09-11 | $ 15.977.507.426,39 | 831.355.024 | $ 23,56 |
| 2025-09-12 | $ 16.588.249.122,04 | 1.094.480.826 | $ 24,45 |
| 2025-09-13 | $ 17.045.410.546,46 | 1.192.749.585 | $ 25,13 |
| 2025-09-14 | $ 16.854.864.941,70 | 1.049.604.469 | $ 24,87 |
| 2025-09-15 | $ 16.342.686.280,95 | 720.349.815 | $ 24,11 |
| 2025-09-16 | $ 15.986.133.842,42 | 918.188.942 | $ 23,58 |
| 2025-09-17 | $ 15.927.088.778,08 | 674.528.094 | $ 23,49 |
| 2025-09-18 | $ 16.271.669.859,41 | 1.227.425.093 | $ 24,00 |
| 2025-09-19 | $ 16.718.776.429,14 | 989.436.687 | $ 24,65 |
| 2025-09-20 | $ 15.998.236.396,19 | 1.084.916.149 | $ 23,55 |
| 2025-09-21 | $ 15.824.473.466,59 | 506.621.533 | $ 23,34 |
| 2025-09-22 | $ 15.605.720.047,82 | 432.865.159 | $ 23,00 |
| 2025-09-23 | $ 14.680.403.903,69 | 1.542.104.352 | $ 21,65 |
| 2025-09-24 | $ 14.615.351.268,67 | 775.415.270 | $ 21,55 |
| 2025-09-25 | $ 14.639.644.019,00 | 822.782.937 | $ 21,59 |
| 2025-09-26 | $ 13.628.600.916,58 | 1.192.541.707 | $ 20,09 |
| 2025-09-27 | $ 14.298.661.007,44 | 842.668.149 | $ 21,09 |
| 2025-09-28 | $ 14.194.792.442,91 | 313.062.094 | $ 20,94 |
| 2025-09-29 | $ 14.694.848.022,53 | 442.173.273 | $ 21,68 |
| 2025-09-30 | $ 14.743.570.234,35 | 652.023.156 | $ 21,74 |