2025 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
38,51%
Ort. Kapanış
$ 21,99
Hacim (Toplam)
49.089.526.317
En yüksek kapanış ve hacim bilgileri
- 2025-08-23 — $ 26,75
- 2025-08-21 — $ 26,41
- 2025-08-24 — $ 26,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 11.488.791.077,63 | 615.529.255 | $ 16,95 |
| 2025-08-02 | $ 10.918.047.032,64 | 1.061.620.959 | $ 16,10 |
| 2025-08-03 | $ 10.633.638.998,08 | 457.035.949 | $ 15,70 |
| 2025-08-04 | $ 11.049.865.018,97 | 308.670.488 | $ 16,30 |
| 2025-08-05 | $ 11.589.906.597,15 | 500.226.474 | $ 17,10 |
| 2025-08-06 | $ 11.125.964.806,93 | 546.205.358 | $ 16,39 |
| 2025-08-07 | $ 11.315.153.529,81 | 352.617.081 | $ 16,68 |
| 2025-08-08 | $ 12.526.157.576,56 | 885.150.541 | $ 18,48 |
| 2025-08-09 | $ 13.501.746.754,92 | 1.399.963.096 | $ 19,90 |
| 2025-08-10 | $ 14.828.693.698,52 | 1.479.087.828 | $ 21,90 |
| 2025-08-11 | $ 14.981.966.550,37 | 1.541.938.299 | $ 22,09 |
| 2025-08-12 | $ 14.356.784.987,90 | 1.279.140.239 | $ 21,17 |
| 2025-08-13 | $ 15.920.226.102,51 | 2.168.138.407 | $ 23,48 |
| 2025-08-14 | $ 16.320.016.374,03 | 2.150.844.950 | $ 24,07 |
| 2025-08-15 | $ 15.276.170.514,33 | 1.976.977.919 | $ 22,50 |
| 2025-08-16 | $ 14.756.251.333,24 | 1.239.354.643 | $ 21,75 |
| 2025-08-17 | $ 15.369.271.696,97 | 1.037.033.533 | $ 22,66 |
| 2025-08-18 | $ 17.409.070.103,89 | 2.465.324.803 | $ 25,68 |
| 2025-08-19 | $ 17.451.487.962,10 | 3.457.545.757 | $ 25,75 |
| 2025-08-20 | $ 16.000.418.474,70 | 2.362.323.252 | $ 23,52 |
| 2025-08-21 | $ 17.966.168.273,62 | 2.958.604.610 | $ 26,41 |
| 2025-08-22 | $ 16.743.167.830,49 | 2.055.258.641 | $ 24,76 |
| 2025-08-23 | $ 18.137.384.616,72 | 3.359.436.726 | $ 26,75 |
| 2025-08-24 | $ 17.821.087.916,24 | 1.473.926.730 | $ 26,28 |
| 2025-08-25 | $ 17.528.036.078,68 | 1.652.139.309 | $ 25,84 |
| 2025-08-26 | $ 15.874.281.953,89 | 2.043.931.037 | $ 23,39 |
| 2025-08-27 | $ 16.539.067.373,36 | 1.699.505.523 | $ 24,40 |
| 2025-08-28 | $ 16.121.659.198,58 | 1.504.399.943 | $ 23,77 |
| 2025-08-29 | $ 17.058.752.662,95 | 2.605.168.878 | $ 25,16 |
| 2025-08-30 | $ 15.913.096.907,16 | 1.757.527.143 | $ 23,46 |
| 2025-08-31 | $ 15.908.321.234,19 | 694.898.947 | $ 23,47 |