2025 Temmuz — Chainlink Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
32,36%
Ort. Kapanış
$ 16,23
Hacim (Toplam)
19.976.492.993
En yüksek kapanış ve hacim bilgileri
- 2025-07-23 — $ 19,65
- 2025-07-22 — $ 19,54
- 2025-07-21 — $ 19,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 9.084.200.932,44 | 374.050.421 | $ 13,39 |
| 2025-07-02 | $ 8.739.628.715,06 | 263.343.377 | $ 12,89 |
| 2025-07-03 | $ 9.204.622.221,87 | 445.375.444 | $ 13,57 |
| 2025-07-04 | $ 9.263.464.022,80 | 436.381.319 | $ 13,66 |
| 2025-07-05 | $ 8.923.823.783,33 | 322.119.738 | $ 13,16 |
| 2025-07-06 | $ 8.966.655.751,19 | 150.501.129 | $ 13,22 |
| 2025-07-07 | $ 9.149.136.925,90 | 215.782.690 | $ 13,49 |
| 2025-07-08 | $ 9.098.726.273,77 | 290.964.864 | $ 13,42 |
| 2025-07-09 | $ 9.472.917.519,89 | 312.192.292 | $ 13,97 |
| 2025-07-10 | $ 9.668.856.268,72 | 501.313.692 | $ 14,26 |
| 2025-07-11 | $ 10.325.677.156,79 | 599.104.796 | $ 15,23 |
| 2025-07-12 | $ 10.373.536.023,87 | 799.889.986 | $ 15,30 |
| 2025-07-13 | $ 10.233.481.043,25 | 395.522.246 | $ 15,09 |
| 2025-07-14 | $ 10.589.868.800,50 | 447.022.165 | $ 15,65 |
| 2025-07-15 | $ 10.695.086.814,10 | 762.704.905 | $ 15,77 |
| 2025-07-16 | $ 10.902.552.814,52 | 731.482.027 | $ 16,08 |
| 2025-07-17 | $ 11.305.596.447,26 | 905.199.507 | $ 16,67 |
| 2025-07-18 | $ 12.189.617.177,76 | 979.521.172 | $ 17,98 |
| 2025-07-19 | $ 12.079.437.584,01 | 1.485.104.292 | $ 17,82 |
| 2025-07-20 | $ 12.509.081.835,50 | 639.574.749 | $ 18,44 |
| 2025-07-21 | $ 13.092.218.559,55 | 1.168.459.737 | $ 19,30 |
| 2025-07-22 | $ 13.250.276.460,29 | 1.075.060.857 | $ 19,54 |
| 2025-07-23 | $ 13.327.551.939,70 | 1.071.949.867 | $ 19,65 |
| 2025-07-24 | $ 12.324.461.228,20 | 937.113.689 | $ 18,17 |
| 2025-07-25 | $ 12.155.442.228,57 | 821.425.508 | $ 17,93 |
| 2025-07-26 | $ 12.400.375.959,10 | 781.886.807 | $ 18,29 |
| 2025-07-27 | $ 12.489.234.603,58 | 454.422.165 | $ 18,42 |
| 2025-07-28 | $ 13.011.057.787,58 | 589.291.786 | $ 19,22 |
| 2025-07-29 | $ 12.250.380.481,81 | 695.066.160 | $ 18,04 |
| 2025-07-30 | $ 12.070.030.210,06 | 693.472.848 | $ 17,81 |
| 2025-07-31 | $ 12.018.587.268,77 | 631.192.758 | $ 17,72 |