2025 Haziran — Chainlink Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
-1,96%
Ort. Kapanış
$ 13,47
Hacim (Toplam)
11.147.532.591
En yüksek kapanış ve hacim bilgileri
- 2025-06-11 — $ 15,43
- 2025-06-12 — $ 14,90
- 2025-06-10 — $ 14,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 9.204.757.658,60 | 435.199.344 | $ 14,00 |
| 2025-06-02 | $ 9.245.177.042,73 | 278.647.057 | $ 14,07 |
| 2025-06-03 | $ 9.265.539.168,65 | 281.827.812 | $ 14,10 |
| 2025-06-04 | $ 9.274.834.957,43 | 345.150.672 | $ 14,12 |
| 2025-06-05 | $ 9.103.207.958,65 | 248.891.077 | $ 13,85 |
| 2025-06-06 | $ 8.494.052.058,14 | 443.160.134 | $ 12,93 |
| 2025-06-07 | $ 8.930.840.404,48 | 342.267.299 | $ 13,59 |
| 2025-06-08 | $ 9.088.313.453,12 | 239.179.552 | $ 13,83 |
| 2025-06-09 | $ 8.999.019.115,82 | 182.146.642 | $ 13,69 |
| 2025-06-10 | $ 9.450.222.603,64 | 290.783.844 | $ 14,37 |
| 2025-06-11 | $ 10.133.960.239,15 | 599.457.525 | $ 15,43 |
| 2025-06-12 | $ 9.791.131.054,21 | 542.845.308 | $ 14,90 |
| 2025-06-13 | $ 9.229.047.916,19 | 487.950.435 | $ 14,03 |
| 2025-06-14 | $ 8.817.651.204,29 | 690.373.623 | $ 13,41 |
| 2025-06-15 | $ 8.654.466.388,85 | 231.752.167 | $ 13,17 |
| 2025-06-16 | $ 8.735.662.474,42 | 200.778.215 | $ 13,29 |
| 2025-06-17 | $ 8.994.476.526,50 | 383.406.270 | $ 13,65 |
| 2025-06-18 | $ 8.564.234.468,95 | 488.040.986 | $ 13,03 |
| 2025-06-19 | $ 8.587.319.060,71 | 368.520.121 | $ 13,07 |
| 2025-06-20 | $ 8.596.703.972,50 | 301.653.897 | $ 13,08 |
| 2025-06-21 | $ 8.481.723.855,04 | 351.250.198 | $ 12,51 |
| 2025-06-22 | $ 8.023.978.067,33 | 313.381.919 | $ 11,89 |
| 2025-06-23 | $ 7.903.175.634,15 | 632.697.292 | $ 11,66 |
| 2025-06-24 | $ 8.727.091.353,16 | 544.954.617 | $ 12,87 |
| 2025-06-25 | $ 9.086.027.064,15 | 571.959.060 | $ 13,40 |
| 2025-06-26 | $ 8.902.715.719,99 | 373.185.030 | $ 13,13 |
| 2025-06-27 | $ 8.766.115.510,02 | 303.637.331 | $ 12,93 |
| 2025-06-28 | $ 8.855.374.550,37 | 254.198.471 | $ 13,06 |
| 2025-06-29 | $ 9.084.071.253,76 | 186.541.726 | $ 13,40 |
| 2025-06-30 | $ 9.309.208.488,85 | 233.694.964 | $ 13,73 |