2025 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
-2,70%
Ort. Kapanış
$ 15,49
Hacim (Toplam)
16.122.125.720
En yüksek kapanış ve hacim bilgileri
- 2025-05-14 — $ 17,43
- 2025-05-11 — $ 17,35
- 2025-05-12 — $ 17,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 9.402.389.032,32 | 321.080.965 | $ 14,31 |
| 2025-05-02 | $ 9.691.654.163,86 | 379.816.309 | $ 14,75 |
| 2025-05-03 | $ 9.626.424.012,89 | 357.576.652 | $ 14,65 |
| 2025-05-04 | $ 9.372.730.575,31 | 235.105.816 | $ 14,26 |
| 2025-05-05 | $ 9.107.313.106,19 | 215.175.058 | $ 13,87 |
| 2025-05-06 | $ 8.971.819.254,31 | 313.700.204 | $ 13,65 |
| 2025-05-07 | $ 9.096.115.020,10 | 294.878.267 | $ 13,84 |
| 2025-05-08 | $ 9.090.664.943,02 | 274.051.498 | $ 13,83 |
| 2025-05-09 | $ 10.387.112.267,87 | 731.816.087 | $ 15,82 |
| 2025-05-10 | $ 10.510.143.325,19 | 889.188.873 | $ 16,00 |
| 2025-05-11 | $ 11.399.001.526,98 | 732.747.794 | $ 17,35 |
| 2025-05-12 | $ 11.196.883.641,94 | 692.898.459 | $ 17,03 |
| 2025-05-13 | $ 11.006.151.526,99 | 925.662.335 | $ 16,74 |
| 2025-05-14 | $ 11.454.111.162,51 | 741.086.163 | $ 17,43 |
| 2025-05-15 | $ 11.140.518.657,74 | 574.066.732 | $ 16,96 |
| 2025-05-16 | $ 10.496.807.751,39 | 653.136.538 | $ 15,97 |
| 2025-05-17 | $ 10.388.476.027,85 | 456.140.701 | $ 15,80 |
| 2025-05-18 | $ 10.068.734.833,10 | 387.755.385 | $ 15,32 |
| 2025-05-19 | $ 10.306.020.254,44 | 567.801.730 | $ 15,70 |
| 2025-05-20 | $ 10.369.336.448,12 | 609.695.102 | $ 15,79 |
| 2025-05-21 | $ 10.330.769.515,06 | 603.782.957 | $ 15,72 |
| 2025-05-22 | $ 10.626.438.436,01 | 789.736.188 | $ 16,17 |
| 2025-05-23 | $ 10.996.226.367,10 | 665.616.656 | $ 16,74 |
| 2025-05-24 | $ 10.262.413.358,94 | 790.150.323 | $ 15,61 |
| 2025-05-25 | $ 10.071.523.513,29 | 353.047.943 | $ 15,33 |
| 2025-05-26 | $ 10.172.507.077,41 | 333.062.287 | $ 15,48 |
| 2025-05-27 | $ 10.179.293.524,76 | 339.683.751 | $ 15,50 |
| 2025-05-28 | $ 10.442.723.659,31 | 383.074.871 | $ 15,90 |
| 2025-05-29 | $ 10.281.559.321,49 | 333.404.306 | $ 15,64 |
| 2025-05-30 | $ 9.935.833.488,08 | 488.306.558 | $ 15,12 |
| 2025-05-31 | $ 9.139.079.402,28 | 688.879.213 | $ 13,92 |