2025 Nisan — Chainlink Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
8,15%
Ort. Kapanış
$ 13,19
Hacim (Toplam)
13.714.330.335
En yüksek kapanış ve hacim bilgileri
- 2025-04-25 — $ 15,05
- 2025-04-29 — $ 15,05
- 2025-04-24 — $ 14,99
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 8.620.407.778,05 | 397.331.739 | $ 13,52 |
| 2025-04-02 | $ 8.974.868.356,68 | 415.228.219 | $ 14,06 |
| 2025-04-03 | $ 8.265.033.888,86 | 799.975.775 | $ 12,95 |
| 2025-04-04 | $ 8.227.175.445,58 | 611.022.303 | $ 12,88 |
| 2025-04-05 | $ 8.249.341.722,71 | 581.602.700 | $ 12,93 |
| 2025-04-06 | $ 8.183.830.331,54 | 222.527.734 | $ 12,85 |
| 2025-04-07 | $ 7.183.767.063,10 | 477.366.411 | $ 11,24 |
| 2025-04-08 | $ 7.328.573.882,49 | 1.210.436.931 | $ 11,45 |
| 2025-04-09 | $ 6.949.315.310,05 | 523.864.838 | $ 10,89 |
| 2025-04-10 | $ 8.074.226.656,85 | 952.678.057 | $ 12,65 |
| 2025-04-11 | $ 7.713.180.344,07 | 496.329.553 | $ 12,08 |
| 2025-04-12 | $ 8.077.089.554,21 | 409.463.124 | $ 12,66 |
| 2025-04-13 | $ 8.395.139.675,48 | 321.928.505 | $ 13,15 |
| 2025-04-14 | $ 8.030.387.801,83 | 380.107.644 | $ 12,60 |
| 2025-04-15 | $ 8.051.824.210,73 | 376.173.031 | $ 12,62 |
| 2025-04-16 | $ 7.806.269.408,99 | 370.119.229 | $ 12,23 |
| 2025-04-17 | $ 7.882.281.071,19 | 351.801.465 | $ 12,36 |
| 2025-04-18 | $ 7.992.235.649,56 | 288.837.212 | $ 12,53 |
| 2025-04-19 | $ 8.014.676.075,08 | 180.671.782 | $ 12,56 |
| 2025-04-20 | $ 8.262.991.643,74 | 178.629.421 | $ 12,95 |
| 2025-04-21 | $ 8.466.814.577,68 | 286.414.705 | $ 13,27 |
| 2025-04-22 | $ 8.329.011.290,72 | 346.927.625 | $ 13,08 |
| 2025-04-23 | $ 9.015.912.064,95 | 507.864.895 | $ 14,13 |
| 2025-04-24 | $ 9.561.879.859,10 | 628.768.009 | $ 14,99 |
| 2025-04-25 | $ 9.896.427.841,00 | 484.978.744 | $ 15,05 |
| 2025-04-26 | $ 9.821.637.827,18 | 510.598.568 | $ 14,94 |
| 2025-04-27 | $ 9.769.139.350,13 | 309.160.823 | $ 14,87 |
| 2025-04-28 | $ 9.584.347.455,32 | 318.911.543 | $ 14,59 |
| 2025-04-29 | $ 9.887.122.233,20 | 435.216.501 | $ 15,05 |
| 2025-04-30 | $ 9.598.961.297,31 | 339.393.250 | $ 14,62 |