2025 Mart — Chainlink Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-9,79%
Ort. Kapanış
$ 14,53
Hacim (Toplam)
19.584.968.843
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 17,35
- 2025-03-07 — $ 17,09
- 2025-03-06 — $ 16,48
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 9.464.924.655,30 | 810.329.479 | $ 14,83 |
| 2025-03-02 | $ 9.449.031.004,84 | 378.403.853 | $ 14,80 |
| 2025-03-03 | $ 11.060.963.294,88 | 1.030.385.993 | $ 17,35 |
| 2025-03-04 | $ 9.231.188.031,53 | 929.213.304 | $ 14,46 |
| 2025-03-05 | $ 9.486.302.124,52 | 1.076.691.488 | $ 14,87 |
| 2025-03-06 | $ 10.536.611.650,94 | 1.068.192.407 | $ 16,48 |
| 2025-03-07 | $ 10.906.473.061,56 | 1.272.151.306 | $ 17,09 |
| 2025-03-08 | $ 10.186.384.652,81 | 1.393.820.440 | $ 15,96 |
| 2025-03-09 | $ 9.714.514.887,00 | 485.268.239 | $ 15,24 |
| 2025-03-10 | $ 8.772.342.661,80 | 561.017.414 | $ 13,78 |
| 2025-03-11 | $ 8.124.246.475,47 | 865.840.610 | $ 12,72 |
| 2025-03-12 | $ 8.376.079.173,81 | 1.010.792.237 | $ 13,13 |
| 2025-03-13 | $ 8.610.858.862,74 | 712.097.556 | $ 13,50 |
| 2025-03-14 | $ 8.306.615.800,07 | 449.443.812 | $ 13,02 |
| 2025-03-15 | $ 8.741.295.139,92 | 1.264.889.215 | $ 13,70 |
| 2025-03-16 | $ 8.964.086.867,75 | 400.288.239 | $ 14,05 |
| 2025-03-17 | $ 8.534.310.133,55 | 340.202.993 | $ 13,37 |
| 2025-03-18 | $ 8.961.682.285,96 | 411.120.765 | $ 14,03 |
| 2025-03-19 | $ 8.885.492.319,97 | 383.912.236 | $ 13,93 |
| 2025-03-20 | $ 9.574.119.031,12 | 659.401.784 | $ 15,01 |
| 2025-03-21 | $ 9.069.064.818,14 | 412.368.002 | $ 14,21 |
| 2025-03-22 | $ 8.907.242.369,26 | 268.646.034 | $ 13,95 |
| 2025-03-23 | $ 9.061.064.139,53 | 234.360.405 | $ 14,22 |
| 2025-03-24 | $ 9.206.341.070,90 | 259.494.208 | $ 14,43 |
| 2025-03-25 | $ 9.602.564.173,78 | 508.936.570 | $ 15,06 |
| 2025-03-26 | $ 9.859.962.625,20 | 399.242.848 | $ 15,45 |
| 2025-03-27 | $ 9.717.346.050,66 | 452.456.381 | $ 15,23 |
| 2025-03-28 | $ 9.888.665.683,88 | 419.827.501 | $ 15,51 |
| 2025-03-29 | $ 9.092.497.870,37 | 495.769.902 | $ 14,25 |
| 2025-03-30 | $ 8.645.754.390,85 | 330.234.693 | $ 13,55 |
| 2025-03-31 | $ 8.527.310.805,78 | 300.168.928 | $ 13,38 |