2025 Şubat — Chainlink Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-39,79%
Ort. Kapanış
$ 18,65
Hacim (Toplam)
22.578.146.278
En yüksek kapanış ve hacim bilgileri
- 2025-02-01 — $ 25,11
- 2025-02-02 — $ 23,06
- 2025-02-04 — $ 21,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 16.012.137.624,96 | 1.037.088.148 | $ 25,11 |
| 2025-02-02 | $ 14.720.760.431,39 | 818.377.204 | $ 23,06 |
| 2025-02-03 | $ 13.007.360.843,37 | 1.648.083.811 | $ 20,38 |
| 2025-02-04 | $ 13.795.783.740,32 | 3.664.318.790 | $ 21,62 |
| 2025-02-05 | $ 12.800.372.885,19 | 1.380.506.660 | $ 20,09 |
| 2025-02-06 | $ 12.249.262.032,78 | 807.832.895 | $ 19,20 |
| 2025-02-07 | $ 11.819.337.251,92 | 682.287.674 | $ 18,56 |
| 2025-02-08 | $ 11.694.413.797,25 | 780.222.508 | $ 18,37 |
| 2025-02-09 | $ 11.785.012.715,32 | 388.295.782 | $ 18,47 |
| 2025-02-10 | $ 11.660.620.297,16 | 502.726.420 | $ 18,28 |
| 2025-02-11 | $ 11.953.749.591,02 | 546.405.484 | $ 18,74 |
| 2025-02-12 | $ 11.892.977.471,38 | 623.884.892 | $ 18,63 |
| 2025-02-13 | $ 12.214.333.889,16 | 774.802.846 | $ 19,17 |
| 2025-02-14 | $ 11.841.727.337,58 | 466.067.930 | $ 18,55 |
| 2025-02-15 | $ 12.384.039.023,39 | 564.180.245 | $ 19,42 |
| 2025-02-16 | $ 12.099.814.743,50 | 336.942.324 | $ 18,96 |
| 2025-02-17 | $ 11.920.594.297,59 | 326.393.973 | $ 18,69 |
| 2025-02-18 | $ 12.159.616.476,16 | 643.573.433 | $ 19,08 |
| 2025-02-19 | $ 11.381.170.252,46 | 699.972.786 | $ 17,84 |
| 2025-02-20 | $ 11.466.594.570,69 | 459.904.676 | $ 17,97 |
| 2025-02-21 | $ 11.681.404.985,12 | 499.933.856 | $ 18,30 |
| 2025-02-22 | $ 11.090.464.953,63 | 792.521.437 | $ 17,38 |
| 2025-02-23 | $ 11.345.137.840,17 | 388.926.757 | $ 17,77 |
| 2025-02-24 | $ 11.262.359.498,59 | 312.472.668 | $ 17,65 |
| 2025-02-25 | $ 9.706.720.544,27 | 808.590.878 | $ 15,21 |
| 2025-02-26 | $ 9.772.713.881,78 | 1.354.708.384 | $ 15,31 |
| 2025-02-27 | $ 9.710.335.976,70 | 823.043.108 | $ 15,20 |
| 2025-02-28 | $ 9.649.853.633,98 | 446.080.706 | $ 15,12 |