2025 Ocak — Chainlink Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
22,46%
Ort. Kapanış
$ 22,93
Hacim (Toplam)
34.786.065.481
En yüksek kapanış ve hacim bilgileri
- 2025-01-22 — $ 26,62
- 2025-01-24 — $ 25,61
- 2025-01-23 — $ 25,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 12.625.674.205,01 | 780.966.763 | $ 20,00 |
| 2025-01-02 | $ 13.625.851.211,14 | 859.292.331 | $ 21,62 |
| 2025-01-03 | $ 13.907.593.319,90 | 1.155.855.199 | $ 22,04 |
| 2025-01-04 | $ 14.745.258.875,85 | 1.222.456.854 | $ 23,36 |
| 2025-01-05 | $ 14.919.570.989,36 | 805.525.215 | $ 23,63 |
| 2025-01-06 | $ 14.936.305.139,13 | 668.132.489 | $ 23,65 |
| 2025-01-07 | $ 15.028.810.982,03 | 1.269.876.072 | $ 23,82 |
| 2025-01-08 | $ 13.518.249.963,99 | 1.244.761.259 | $ 21,42 |
| 2025-01-09 | $ 12.952.176.807,43 | 1.130.574.255 | $ 20,46 |
| 2025-01-10 | $ 12.408.222.237,78 | 1.018.953.190 | $ 19,65 |
| 2025-01-11 | $ 12.809.178.191,76 | 852.372.065 | $ 20,28 |
| 2025-01-12 | $ 12.743.958.200,78 | 485.529.341 | $ 20,19 |
| 2025-01-13 | $ 12.498.881.716,61 | 450.134.684 | $ 19,83 |
| 2025-01-14 | $ 12.228.051.202,81 | 1.154.522.010 | $ 19,37 |
| 2025-01-15 | $ 12.800.932.337,49 | 627.214.679 | $ 20,29 |
| 2025-01-16 | $ 13.964.578.100,34 | 1.050.470.523 | $ 22,14 |
| 2025-01-17 | $ 14.508.607.677,88 | 1.289.431.571 | $ 23,00 |
| 2025-01-18 | $ 15.837.424.539,46 | 1.043.998.791 | $ 25,10 |
| 2025-01-19 | $ 15.211.108.945,87 | 1.189.988.406 | $ 24,14 |
| 2025-01-20 | $ 15.477.815.985,44 | 2.807.298.173 | $ 24,41 |
| 2025-01-21 | $ 15.767.150.852,49 | 3.165.652.412 | $ 24,98 |
| 2025-01-22 | $ 16.982.681.999,10 | 1.912.352.344 | $ 26,62 |
| 2025-01-23 | $ 16.145.580.164,99 | 862.458.750 | $ 25,28 |
| 2025-01-24 | $ 16.338.924.561,66 | 1.394.627.576 | $ 25,61 |
| 2025-01-25 | $ 16.062.687.985,64 | 957.984.442 | $ 25,20 |
| 2025-01-26 | $ 15.920.083.513,97 | 564.304.986 | $ 24,93 |
| 2025-01-27 | $ 15.904.242.150,14 | 704.384.853 | $ 24,89 |
| 2025-01-28 | $ 15.379.943.569,87 | 1.549.450.646 | $ 24,11 |
| 2025-01-29 | $ 14.416.007.788,22 | 815.262.119 | $ 22,60 |
| 2025-01-30 | $ 15.145.246.931,61 | 971.398.236 | $ 23,68 |
| 2025-01-31 | $ 15.629.389.593,06 | 780.835.248 | $ 24,49 |