2024 Aralık — Chainlink Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
7,90%
Ort. Kapanış
$ 24,21
Hacim (Toplam)
81.040.059.674
En yüksek kapanış ve hacim bilgileri
- 2024-12-16 — $ 29,43
- 2024-12-15 — $ 29,05
- 2024-12-13 — $ 29,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 11.953.957.076,39 | 1.086.027.250 | $ 19,07 |
| 2024-12-02 | $ 11.850.508.302,38 | 926.485.236 | $ 18,91 |
| 2024-12-03 | $ 15.666.510.814,62 | 12.159.425.923 | $ 24,99 |
| 2024-12-04 | $ 15.242.498.124,68 | 4.922.110.744 | $ 24,28 |
| 2024-12-05 | $ 15.081.218.840,21 | 3.485.126.157 | $ 24,05 |
| 2024-12-06 | $ 14.575.763.743,50 | 2.440.261.735 | $ 23,27 |
| 2024-12-07 | $ 16.163.137.265,25 | 2.158.426.494 | $ 25,82 |
| 2024-12-08 | $ 15.547.158.606,89 | 1.723.190.439 | $ 24,80 |
| 2024-12-09 | $ 16.443.234.054,64 | 2.360.743.074 | $ 26,26 |
| 2024-12-10 | $ 13.989.207.026,23 | 4.222.253.989 | $ 22,31 |
| 2024-12-11 | $ 13.941.404.003,56 | 3.348.805.004 | $ 22,23 |
| 2024-12-12 | $ 15.060.569.720,75 | 1.918.874.667 | $ 24,03 |
| 2024-12-13 | $ 18.177.829.803,74 | 5.312.187.773 | $ 29,00 |
| 2024-12-14 | $ 18.061.927.548,21 | 4.011.795.141 | $ 28,83 |
| 2024-12-15 | $ 18.207.565.936,66 | 3.268.686.212 | $ 29,05 |
| 2024-12-16 | $ 18.488.910.013,72 | 2.149.766.154 | $ 29,43 |
| 2024-12-17 | $ 18.089.046.817,90 | 3.277.968.311 | $ 28,84 |
| 2024-12-18 | $ 17.499.506.784,01 | 2.051.170.801 | $ 27,84 |
| 2024-12-19 | $ 15.618.722.681,78 | 2.553.461.333 | $ 24,92 |
| 2024-12-20 | $ 14.394.603.952,80 | 3.004.916.083 | $ 22,95 |
| 2024-12-21 | $ 14.731.909.467,02 | 2.654.146.183 | $ 23,34 |
| 2024-12-22 | $ 13.921.994.410,72 | 1.763.987.564 | $ 22,10 |
| 2024-12-23 | $ 13.905.257.741,73 | 1.024.410.365 | $ 22,03 |
| 2024-12-24 | $ 15.417.052.941,21 | 1.918.399.049 | $ 24,45 |
| 2024-12-25 | $ 16.066.210.725,14 | 1.767.674.536 | $ 25,50 |
| 2024-12-26 | $ 15.428.013.200,58 | 1.050.992.937 | $ 24,45 |
| 2024-12-27 | $ 14.302.096.861,40 | 958.462.476 | $ 22,65 |
| 2024-12-28 | $ 13.572.024.972,83 | 1.076.934.793 | $ 21,52 |
| 2024-12-29 | $ 13.869.294.979,45 | 930.406.155 | $ 21,96 |
| 2024-12-30 | $ 13.226.113.439,22 | 584.071.654 | $ 20,96 |
| 2024-12-31 | $ 12.979.228.211,47 | 928.891.445 | $ 20,57 |