2024 Kasım — Chainlink Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
60,28%
Ort. Kapanış
$ 14,34
Hacim (Toplam)
30.425.577.629
En yüksek kapanış ve hacim bilgileri
- 2024-11-28 — $ 18,69
- 2024-11-30 — $ 18,31
- 2024-11-25 — $ 18,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 7.162.861.417,49 | 426.366.778 | $ 11,43 |
| 2024-11-02 | $ 7.060.076.438,63 | 457.097.414 | $ 11,26 |
| 2024-11-03 | $ 7.003.303.074,34 | 336.237.163 | $ 11,17 |
| 2024-11-04 | $ 6.750.111.624,28 | 434.587.887 | $ 10,76 |
| 2024-11-05 | $ 6.421.941.408,28 | 458.893.490 | $ 10,25 |
| 2024-11-06 | $ 6.802.740.386,34 | 395.853.326 | $ 10,83 |
| 2024-11-07 | $ 7.622.270.004,62 | 853.694.483 | $ 12,16 |
| 2024-11-08 | $ 7.905.007.309,51 | 658.818.411 | $ 12,61 |
| 2024-11-09 | $ 8.608.684.658,27 | 910.813.099 | $ 13,73 |
| 2024-11-10 | $ 8.639.788.250,69 | 593.020.036 | $ 13,73 |
| 2024-11-11 | $ 8.951.565.574,68 | 1.259.053.750 | $ 14,29 |
| 2024-11-12 | $ 9.322.018.141,31 | 1.191.038.326 | $ 14,87 |
| 2024-11-13 | $ 8.818.538.197,96 | 1.445.743.836 | $ 14,07 |
| 2024-11-14 | $ 8.437.861.319,59 | 1.192.854.618 | $ 13,46 |
| 2024-11-15 | $ 8.108.048.629,99 | 878.701.965 | $ 12,95 |
| 2024-11-16 | $ 8.660.151.172,23 | 818.168.585 | $ 13,82 |
| 2024-11-17 | $ 9.079.805.963,20 | 999.217.998 | $ 14,52 |
| 2024-11-18 | $ 8.631.458.546,18 | 822.037.677 | $ 13,76 |
| 2024-11-19 | $ 9.526.823.190,16 | 1.266.647.839 | $ 15,20 |
| 2024-11-20 | $ 9.189.286.505,31 | 831.659.823 | $ 14,66 |
| 2024-11-21 | $ 8.954.211.060,18 | 992.727.690 | $ 14,29 |
| 2024-11-22 | $ 9.356.804.149,10 | 1.091.712.744 | $ 14,93 |
| 2024-11-23 | $ 10.334.243.067,07 | 1.799.175.582 | $ 16,50 |
| 2024-11-24 | $ 10.882.378.412,28 | 2.147.403.123 | $ 17,38 |
| 2024-11-25 | $ 11.284.491.625,87 | 1.720.803.014 | $ 18,00 |
| 2024-11-26 | $ 10.899.750.604,03 | 1.938.106.882 | $ 17,41 |
| 2024-11-27 | $ 10.838.802.182,82 | 1.328.097.228 | $ 17,30 |
| 2024-11-28 | $ 11.701.704.585,66 | 1.404.036.275 | $ 18,69 |
| 2024-11-29 | $ 11.257.875.988,79 | 971.343.482 | $ 17,97 |
| 2024-11-30 | $ 11.472.218.037,58 | 801.665.105 | $ 18,31 |