2024 Ekim — Chainlink Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
4,65%
Ort. Kapanış
$ 11,23
Hacim (Toplam)
12.059.841.312
En yüksek kapanış ve hacim bilgileri
- 2024-10-31 — $ 12,38
- 2024-10-23 — $ 11,96
- 2024-10-21 — $ 11,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 7.413.549.505,95 | 388.334.903 | $ 11,83 |
| 2024-10-02 | $ 6.916.439.730,83 | 578.732.550 | $ 11,02 |
| 2024-10-03 | $ 6.678.763.532,55 | 501.655.769 | $ 10,66 |
| 2024-10-04 | $ 6.672.380.434,27 | 440.296.511 | $ 10,64 |
| 2024-10-05 | $ 6.936.634.986,41 | 369.902.922 | $ 11,07 |
| 2024-10-06 | $ 7.057.470.381,92 | 261.364.753 | $ 11,26 |
| 2024-10-07 | $ 7.071.299.776,11 | 290.846.056 | $ 11,27 |
| 2024-10-08 | $ 6.993.469.126,85 | 429.607.204 | $ 11,14 |
| 2024-10-09 | $ 6.791.742.633,14 | 386.254.751 | $ 10,83 |
| 2024-10-10 | $ 6.602.307.265,64 | 384.363.943 | $ 10,53 |
| 2024-10-11 | $ 6.598.209.397,91 | 368.445.347 | $ 10,53 |
| 2024-10-12 | $ 6.830.727.783,14 | 325.448.141 | $ 10,90 |
| 2024-10-13 | $ 6.905.612.957,39 | 288.479.705 | $ 11,02 |
| 2024-10-14 | $ 6.721.559.676,66 | 279.594.453 | $ 10,73 |
| 2024-10-15 | $ 7.058.886.481,83 | 413.162.115 | $ 11,26 |
| 2024-10-16 | $ 7.156.799.500,94 | 604.933.528 | $ 11,42 |
| 2024-10-17 | $ 7.038.400.070,45 | 353.038.227 | $ 11,23 |
| 2024-10-18 | $ 6.902.796.689,03 | 300.189.904 | $ 11,02 |
| 2024-10-19 | $ 7.193.162.357,36 | 327.565.100 | $ 11,48 |
| 2024-10-20 | $ 7.162.427.229,92 | 215.261.024 | $ 11,43 |
| 2024-10-21 | $ 7.486.834.477,31 | 330.385.860 | $ 11,95 |
| 2024-10-22 | $ 7.336.996.945,05 | 322.860.533 | $ 11,71 |
| 2024-10-23 | $ 7.499.897.029,23 | 533.710.693 | $ 11,96 |
| 2024-10-24 | $ 7.100.894.795,74 | 416.443.655 | $ 11,33 |
| 2024-10-25 | $ 7.249.480.357,42 | 333.022.282 | $ 11,58 |
| 2024-10-26 | $ 6.889.295.733,48 | 593.538.191 | $ 11,03 |
| 2024-10-27 | $ 6.900.407.845,83 | 411.124.250 | $ 11,01 |
| 2024-10-28 | $ 6.885.036.987,35 | 310.696.121 | $ 10,97 |
| 2024-10-29 | $ 7.014.639.960,99 | 396.005.685 | $ 11,18 |
| 2024-10-30 | $ 7.388.583.884,56 | 410.396.345 | $ 11,80 |
| 2024-10-31 | $ 7.760.717.615,46 | 494.180.793 | $ 12,38 |