2024 Temmuz — Chainlink Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
-7,75%
Ort. Kapanış
$ 13,47
Hacim (Toplam)
11.705.073.971
En yüksek kapanış ve hacim bilgileri
- 2024-07-22 — $ 14,79
- 2024-07-16 — $ 14,42
- 2024-07-03 — $ 14,39
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 8.635.767.016,17 | 263.013.086 | $ 14,24 |
| 2024-07-02 | $ 8.706.841.045,95 | 299.883.731 | $ 14,32 |
| 2024-07-03 | $ 8.757.087.284,39 | 329.842.313 | $ 14,39 |
| 2024-07-04 | $ 8.275.632.137,30 | 548.510.895 | $ 13,63 |
| 2024-07-05 | $ 7.691.492.041,23 | 579.818.628 | $ 12,59 |
| 2024-07-06 | $ 7.488.257.573,48 | 840.084.528 | $ 12,31 |
| 2024-07-07 | $ 8.005.841.309,14 | 327.913.792 | $ 13,18 |
| 2024-07-08 | $ 7.482.306.066,67 | 275.529.597 | $ 12,33 |
| 2024-07-09 | $ 7.968.524.648,69 | 560.911.921 | $ 13,12 |
| 2024-07-10 | $ 7.806.085.476,89 | 427.273.900 | $ 12,82 |
| 2024-07-11 | $ 7.784.450.668,68 | 349.405.232 | $ 12,80 |
| 2024-07-12 | $ 7.511.577.534,27 | 387.914.795 | $ 12,36 |
| 2024-07-13 | $ 7.745.532.720,15 | 367.085.230 | $ 12,74 |
| 2024-07-14 | $ 7.923.960.856,59 | 273.540.051 | $ 13,01 |
| 2024-07-15 | $ 8.191.542.687,65 | 357.539.940 | $ 13,44 |
| 2024-07-16 | $ 8.762.844.075,50 | 471.040.600 | $ 14,42 |
| 2024-07-17 | $ 8.654.548.146,26 | 486.869.963 | $ 14,23 |
| 2024-07-18 | $ 8.368.222.770,76 | 396.846.960 | $ 13,74 |
| 2024-07-19 | $ 8.265.912.502,75 | 388.313.141 | $ 13,59 |
| 2024-07-20 | $ 8.556.882.105,04 | 401.918.910 | $ 14,08 |
| 2024-07-21 | $ 8.678.911.058,16 | 281.615.024 | $ 14,27 |
| 2024-07-22 | $ 8.997.717.265,76 | 501.793.991 | $ 14,79 |
| 2024-07-23 | $ 8.484.612.191,05 | 354.421.144 | $ 13,95 |
| 2024-07-24 | $ 8.469.651.681,74 | 299.385.021 | $ 13,92 |
| 2024-07-25 | $ 8.131.527.240,18 | 280.584.745 | $ 13,38 |
| 2024-07-26 | $ 7.868.586.331,37 | 349.755.376 | $ 12,94 |
| 2024-07-27 | $ 8.234.946.932,55 | 257.143.594 | $ 13,54 |
| 2024-07-28 | $ 8.257.600.419,80 | 280.687.526 | $ 13,58 |
| 2024-07-29 | $ 8.084.927.269,54 | 185.962.455 | $ 13,29 |
| 2024-07-30 | $ 8.236.068.064,18 | 305.854.213 | $ 13,54 |
| 2024-07-31 | $ 7.996.090.497,35 | 274.613.671 | $ 13,14 |