2024 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
36,71%
Ort. Kapanış
$ 15,40
Hacim (Toplam)
15.412.531.734
En yüksek kapanış ve hacim bilgileri
- 2024-05-28 — $ 18,79
- 2024-05-29 — $ 18,52
- 2024-05-30 — $ 18,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 7.730.958.985,44 | 425.906.781 | $ 13,14 |
| 2024-05-02 | $ 7.845.992.064,74 | 536.078.621 | $ 13,32 |
| 2024-05-03 | $ 7.980.747.300,86 | 306.778.931 | $ 13,60 |
| 2024-05-04 | $ 8.293.646.106,51 | 308.776.614 | $ 14,11 |
| 2024-05-05 | $ 8.403.330.829,50 | 285.579.116 | $ 14,32 |
| 2024-05-06 | $ 8.426.096.295,88 | 221.184.016 | $ 14,37 |
| 2024-05-07 | $ 8.523.714.506,56 | 380.519.923 | $ 14,51 |
| 2024-05-08 | $ 8.251.959.607,08 | 341.200.272 | $ 14,03 |
| 2024-05-09 | $ 8.157.183.209,54 | 342.437.180 | $ 13,91 |
| 2024-05-10 | $ 8.350.912.592,50 | 329.221.241 | $ 14,24 |
| 2024-05-11 | $ 7.974.945.541,07 | 345.687.418 | $ 13,57 |
| 2024-05-12 | $ 7.817.253.975,18 | 212.924.685 | $ 13,29 |
| 2024-05-13 | $ 7.944.203.166,08 | 174.905.532 | $ 13,54 |
| 2024-05-14 | $ 7.857.489.973,81 | 327.966.340 | $ 13,37 |
| 2024-05-15 | $ 7.626.602.430,08 | 340.976.059 | $ 12,98 |
| 2024-05-16 | $ 8.180.439.602,50 | 353.684.052 | $ 13,89 |
| 2024-05-17 | $ 9.079.638.797,93 | 753.353.568 | $ 15,50 |
| 2024-05-18 | $ 9.519.197.189,37 | 1.117.102.343 | $ 16,27 |
| 2024-05-19 | $ 9.567.738.469,19 | 457.027.464 | $ 16,29 |
| 2024-05-20 | $ 9.724.331.246,34 | 637.545.959 | $ 16,59 |
| 2024-05-21 | $ 10.161.908.197,50 | 861.998.001 | $ 17,31 |
| 2024-05-22 | $ 9.832.615.519,86 | 684.807.581 | $ 16,75 |
| 2024-05-23 | $ 9.593.670.561,84 | 519.483.666 | $ 16,35 |
| 2024-05-24 | $ 9.715.073.603,93 | 733.679.754 | $ 16,59 |
| 2024-05-25 | $ 10.125.270.277,50 | 919.375.018 | $ 17,24 |
| 2024-05-26 | $ 10.208.354.260,85 | 375.629.155 | $ 17,44 |
| 2024-05-27 | $ 10.014.825.806,81 | 416.317.862 | $ 17,05 |
| 2024-05-28 | $ 11.037.921.173,20 | 750.990.673 | $ 18,79 |
| 2024-05-29 | $ 10.870.950.677,19 | 794.704.623 | $ 18,52 |
| 2024-05-30 | $ 10.848.580.380,25 | 612.650.090 | $ 18,46 |
| 2024-05-31 | $ 10.539.183.064,63 | 544.039.196 | $ 17,96 |