2024 Şubat — Chainlink Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
26,18%
Ort. Kapanış
$ 18,87
Hacim (Toplam)
21.356.891.253
En yüksek kapanış ve hacim bilgileri
- 2024-02-13 — $ 20,50
- 2024-02-15 — $ 20,27
- 2024-02-12 — $ 20,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 8.764.421.759,03 | 916.089.418 | $ 15,41 |
| 2024-02-02 | $ 9.734.632.388,00 | 1.416.983.639 | $ 17,12 |
| 2024-02-03 | $ 10.413.035.343,71 | 1.802.009.846 | $ 17,77 |
| 2024-02-04 | $ 10.327.976.753,91 | 751.734.781 | $ 17,64 |
| 2024-02-05 | $ 10.675.704.585,84 | 763.830.947 | $ 18,19 |
| 2024-02-06 | $ 11.216.522.099,35 | 1.202.571.443 | $ 19,12 |
| 2024-02-07 | $ 10.745.042.721,38 | 762.340.439 | $ 18,30 |
| 2024-02-08 | $ 11.105.037.916,93 | 652.446.810 | $ 18,90 |
| 2024-02-09 | $ 10.711.583.206,87 | 742.374.782 | $ 18,22 |
| 2024-02-10 | $ 10.857.715.779,00 | 617.398.895 | $ 18,48 |
| 2024-02-11 | $ 11.115.208.170,31 | 474.792.570 | $ 18,94 |
| 2024-02-12 | $ 11.797.544.090,94 | 933.672.552 | $ 20,11 |
| 2024-02-13 | $ 12.016.875.907,18 | 944.416.418 | $ 20,50 |
| 2024-02-14 | $ 11.672.396.337,14 | 747.156.257 | $ 19,88 |
| 2024-02-15 | $ 11.911.827.097,95 | 656.812.139 | $ 20,27 |
| 2024-02-16 | $ 11.719.076.573,49 | 617.648.323 | $ 19,95 |
| 2024-02-17 | $ 11.491.895.683,57 | 552.626.839 | $ 19,57 |
| 2024-02-18 | $ 11.768.080.883,92 | 462.980.946 | $ 20,03 |
| 2024-02-19 | $ 11.786.972.055,53 | 378.746.033 | $ 20,09 |
| 2024-02-20 | $ 11.642.310.000,43 | 494.228.808 | $ 19,82 |
| 2024-02-21 | $ 11.346.939.496,65 | 625.264.563 | $ 19,32 |
| 2024-02-22 | $ 10.920.017.551,94 | 583.345.888 | $ 18,57 |
| 2024-02-23 | $ 10.650.287.836,16 | 506.352.498 | $ 18,14 |
| 2024-02-24 | $ 10.546.746.357,43 | 541.835.387 | $ 17,95 |
| 2024-02-25 | $ 10.863.447.671,34 | 316.646.200 | $ 18,51 |
| 2024-02-26 | $ 10.988.272.064,99 | 292.501.165 | $ 18,71 |
| 2024-02-27 | $ 11.220.862.724,78 | 511.169.505 | $ 19,10 |
| 2024-02-28 | $ 11.182.690.334,62 | 544.041.327 | $ 19,05 |
| 2024-02-29 | $ 11.384.233.369,87 | 1.544.872.833 | $ 19,44 |