2024 Ocak — Chainlink Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
3,46%
Ort. Kapanış
$ 14,66
Hacim (Toplam)
17.777.914.513
En yüksek kapanış ve hacim bilgileri
- 2024-01-20 — $ 16,09
- 2024-01-21 — $ 15,72
- 2024-01-18 — $ 15,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 8.324.368.851,18 | 376.975.059 | $ 14,92 |
| 2024-01-02 | $ 8.636.810.604,52 | 345.330.491 | $ 15,53 |
| 2024-01-03 | $ 8.431.875.044,07 | 560.129.238 | $ 15,20 |
| 2024-01-04 | $ 7.874.336.933,21 | 961.879.774 | $ 14,14 |
| 2024-01-05 | $ 8.102.358.068,60 | 464.183.583 | $ 14,54 |
| 2024-01-06 | $ 7.975.808.986,40 | 694.476.594 | $ 14,07 |
| 2024-01-07 | $ 7.619.657.154,92 | 417.026.218 | $ 13,42 |
| 2024-01-08 | $ 7.420.137.864,23 | 342.893.063 | $ 13,11 |
| 2024-01-09 | $ 8.040.267.851,94 | 619.583.570 | $ 14,15 |
| 2024-01-10 | $ 7.764.748.275,34 | 617.985.641 | $ 13,71 |
| 2024-01-11 | $ 8.563.554.075,55 | 731.124.155 | $ 15,03 |
| 2024-01-12 | $ 8.543.027.241,92 | 763.377.142 | $ 15,00 |
| 2024-01-13 | $ 8.001.035.412,03 | 626.651.018 | $ 14,12 |
| 2024-01-14 | $ 8.155.206.054,48 | 350.286.792 | $ 14,37 |
| 2024-01-15 | $ 8.452.233.975,29 | 719.060.885 | $ 14,80 |
| 2024-01-16 | $ 8.649.830.290,44 | 765.501.265 | $ 15,21 |
| 2024-01-17 | $ 8.665.933.201,93 | 415.955.822 | $ 15,27 |
| 2024-01-18 | $ 8.919.151.209,96 | 853.545.793 | $ 15,70 |
| 2024-01-19 | $ 8.325.696.652,94 | 650.242.912 | $ 14,65 |
| 2024-01-20 | $ 9.164.586.028,63 | 887.048.066 | $ 16,09 |
| 2024-01-21 | $ 8.945.724.861,54 | 792.617.966 | $ 15,72 |
| 2024-01-22 | $ 8.763.103.632,56 | 350.026.998 | $ 15,41 |
| 2024-01-23 | $ 8.255.006.010,01 | 800.695.945 | $ 14,52 |
| 2024-01-24 | $ 8.087.073.965,36 | 680.484.526 | $ 14,27 |
| 2024-01-25 | $ 8.085.531.665,29 | 454.885.833 | $ 14,24 |
| 2024-01-26 | $ 7.835.644.655,13 | 386.872.035 | $ 13,79 |
| 2024-01-27 | $ 8.049.108.673,68 | 383.105.985 | $ 14,19 |
| 2024-01-28 | $ 8.151.761.971,13 | 245.975.186 | $ 14,34 |
| 2024-01-29 | $ 8.216.166.240,48 | 363.659.341 | $ 14,49 |
| 2024-01-30 | $ 8.528.124.999,00 | 517.810.051 | $ 14,99 |
| 2024-01-31 | $ 8.751.010.890,41 | 638.523.566 | $ 15,44 |