2023 Eylül — Chainlink Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
35,46%
Ort. Kapanış
$ 6,54
Hacim (Toplam)
6.671.971.990
En yüksek kapanış ve hacim bilgileri
- 2023-09-30 — $ 7,96
- 2023-09-29 — $ 7,82
- 2023-09-28 — $ 7,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 3.160.239.567,96 | 225.661.318 | $ 5,874 |
| 2023-09-02 | $ 3.190.618.113,63 | 235.869.303 | $ 5,934 |
| 2023-09-03 | $ 3.210.787.481,05 | 155.569.802 | $ 5,965 |
| 2023-09-04 | $ 3.245.052.366,70 | 138.057.721 | $ 6,025 |
| 2023-09-05 | $ 3.233.179.029,08 | 147.545.854 | $ 6,016 |
| 2023-09-06 | $ 3.298.987.125,77 | 194.569.385 | $ 6,137 |
| 2023-09-07 | $ 3.384.691.307,52 | 305.072.988 | $ 6,295 |
| 2023-09-08 | $ 3.432.206.863,68 | 172.801.502 | $ 6,380 |
| 2023-09-09 | $ 3.374.926.329,85 | 196.670.411 | $ 6,281 |
| 2023-09-10 | $ 3.315.708.525,26 | 112.983.353 | $ 6,160 |
| 2023-09-11 | $ 3.241.778.878,34 | 168.227.905 | $ 6,015 |
| 2023-09-12 | $ 3.128.472.586,58 | 188.591.171 | $ 5,818 |
| 2023-09-13 | $ 3.207.169.441,51 | 158.840.126 | $ 5,963 |
| 2023-09-14 | $ 3.239.474.312,80 | 152.530.928 | $ 6,020 |
| 2023-09-15 | $ 3.310.453.424,24 | 153.905.740 | $ 6,150 |
| 2023-09-16 | $ 3.421.132.809,59 | 133.604.004 | $ 6,365 |
| 2023-09-17 | $ 3.380.134.853,83 | 119.587.798 | $ 6,284 |
| 2023-09-18 | $ 3.298.977.352,76 | 113.359.223 | $ 6,143 |
| 2023-09-19 | $ 3.528.800.272,18 | 462.632.911 | $ 6,555 |
| 2023-09-20 | $ 3.696.410.582,35 | 332.807.599 | $ 6,860 |
| 2023-09-21 | $ 3.845.325.440,10 | 250.393.043 | $ 6,902 |
| 2023-09-22 | $ 3.721.225.023,57 | 214.112.416 | $ 6,677 |
| 2023-09-23 | $ 3.867.075.890,43 | 183.114.109 | $ 6,932 |
| 2023-09-24 | $ 4.004.429.604,57 | 289.046.103 | $ 7,195 |
| 2023-09-25 | $ 3.884.399.710,77 | 191.248.420 | $ 6,981 |
| 2023-09-26 | $ 4.158.858.493,76 | 298.503.333 | $ 7,487 |
| 2023-09-27 | $ 4.099.073.627,93 | 251.238.862 | $ 7,368 |
| 2023-09-28 | $ 4.264.765.259,84 | 415.845.496 | $ 7,644 |
| 2023-09-29 | $ 4.356.800.647,69 | 431.408.331 | $ 7,818 |
| 2023-09-30 | $ 4.434.567.143,26 | 278.172.831 | $ 7,957 |