2023 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-21,45%
Ort. Kapanış
$ 6,78
Hacim (Toplam)
6.527.007.678
En yüksek kapanış ve hacim bilgileri
- 2023-08-10 — $ 7,70
- 2023-08-02 — $ 7,64
- 2023-08-11 — $ 7,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 4.062.595.801,00 | 214.881.593 | $ 7,552 |
| 2023-08-02 | $ 4.091.475.653,51 | 251.588.141 | $ 7,644 |
| 2023-08-03 | $ 3.955.505.464,09 | 270.310.508 | $ 7,337 |
| 2023-08-04 | $ 3.840.217.262,98 | 229.914.804 | $ 7,126 |
| 2023-08-05 | $ 3.837.168.322,23 | 210.555.885 | $ 7,136 |
| 2023-08-06 | $ 3.883.455.794,15 | 137.903.301 | $ 7,219 |
| 2023-08-07 | $ 3.816.511.052,28 | 141.675.402 | $ 7,091 |
| 2023-08-08 | $ 3.919.786.758,81 | 232.729.909 | $ 7,281 |
| 2023-08-09 | $ 4.006.921.426,48 | 292.734.488 | $ 7,446 |
| 2023-08-10 | $ 4.142.757.707,68 | 361.331.304 | $ 7,698 |
| 2023-08-11 | $ 4.094.963.189,07 | 224.516.024 | $ 7,611 |
| 2023-08-12 | $ 4.029.213.144,04 | 148.454.601 | $ 7,485 |
| 2023-08-13 | $ 3.999.477.596,95 | 117.309.617 | $ 7,438 |
| 2023-08-14 | $ 3.961.551.286,37 | 148.526.925 | $ 7,368 |
| 2023-08-15 | $ 3.991.601.054,76 | 241.856.952 | $ 7,412 |
| 2023-08-16 | $ 3.788.082.360,48 | 287.565.278 | $ 7,041 |
| 2023-08-17 | $ 3.637.699.612,93 | 299.376.145 | $ 6,759 |
| 2023-08-18 | $ 3.334.322.017,11 | 457.285.098 | $ 6,178 |
| 2023-08-19 | $ 3.314.622.806,89 | 268.760.408 | $ 6,170 |
| 2023-08-20 | $ 3.322.534.658,39 | 148.183.632 | $ 6,175 |
| 2023-08-21 | $ 3.339.962.103,08 | 117.283.918 | $ 6,207 |
| 2023-08-22 | $ 3.323.632.893,06 | 195.175.297 | $ 6,175 |
| 2023-08-23 | $ 3.286.048.215,38 | 210.749.994 | $ 6,111 |
| 2023-08-24 | $ 3.414.151.343,88 | 210.708.348 | $ 6,347 |
| 2023-08-25 | $ 3.268.231.147,15 | 174.500.082 | $ 6,073 |
| 2023-08-26 | $ 3.232.162.385,31 | 169.096.906 | $ 6,009 |
| 2023-08-27 | $ 3.228.153.030,18 | 105.258.077 | $ 6,004 |
| 2023-08-28 | $ 3.240.156.702,70 | 89.772.848 | $ 6,022 |
| 2023-08-29 | $ 3.219.164.740,18 | 160.647.628 | $ 5,979 |
| 2023-08-30 | $ 3.324.703.840,53 | 250.307.602 | $ 6,187 |
| 2023-08-31 | $ 3.192.458.520,97 | 158.046.961 | $ 5,932 |