2023 Haziran — Chainlink Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-8,98%
Ort. Kapanış
$ 5,78
Hacim (Toplam)
4.712.210.172
En yüksek kapanış ve hacim bilgileri
- 2023-06-01 — $ 6,49
- 2023-06-05 — $ 6,46
- 2023-06-03 — $ 6,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 3.354.069.113,82 | 127.426.673 | $ 6,486 |
| 2023-06-02 | $ 3.280.334.157,06 | 121.594.845 | $ 6,343 |
| 2023-06-03 | $ 3.339.884.348,47 | 115.260.028 | $ 6,456 |
| 2023-06-04 | $ 3.318.088.721,61 | 66.130.685 | $ 6,420 |
| 2023-06-05 | $ 3.347.175.471,31 | 83.231.509 | $ 6,465 |
| 2023-06-06 | $ 3.138.045.198,45 | 211.855.197 | $ 6,069 |
| 2023-06-07 | $ 3.234.430.210,17 | 194.760.773 | $ 6,258 |
| 2023-06-08 | $ 3.058.163.228,50 | 165.591.274 | $ 5,915 |
| 2023-06-09 | $ 3.099.544.515,33 | 100.657.826 | $ 5,992 |
| 2023-06-10 | $ 3.090.235.857,09 | 87.672.933 | $ 5,982 |
| 2023-06-11 | $ 2.716.525.772,23 | 544.527.603 | $ 5,250 |
| 2023-06-12 | $ 2.669.039.864,61 | 137.338.812 | $ 5,170 |
| 2023-06-13 | $ 2.669.553.191,70 | 136.801.791 | $ 5,164 |
| 2023-06-14 | $ 2.733.268.503,34 | 134.316.659 | $ 5,290 |
| 2023-06-15 | $ 2.710.005.824,43 | 182.928.803 | $ 5,243 |
| 2023-06-16 | $ 2.739.706.769,34 | 148.419.252 | $ 5,301 |
| 2023-06-17 | $ 2.749.599.601,20 | 110.626.459 | $ 5,316 |
| 2023-06-18 | $ 2.729.962.604,80 | 95.284.475 | $ 5,277 |
| 2023-06-19 | $ 2.667.802.081,68 | 98.252.946 | $ 5,158 |
| 2023-06-20 | $ 2.644.424.043,07 | 111.207.829 | $ 5,115 |
| 2023-06-21 | $ 2.717.959.552,35 | 147.802.264 | $ 5,256 |
| 2023-06-22 | $ 2.874.044.129,77 | 187.453.762 | $ 5,558 |
| 2023-06-23 | $ 2.884.462.849,29 | 197.565.575 | $ 5,574 |
| 2023-06-24 | $ 3.131.924.957,73 | 237.864.826 | $ 6,053 |
| 2023-06-25 | $ 3.172.254.816,11 | 140.504.647 | $ 6,143 |
| 2023-06-26 | $ 3.176.600.847,64 | 153.391.582 | $ 6,147 |
| 2023-06-27 | $ 3.131.783.416,47 | 164.844.573 | $ 6,069 |
| 2023-06-28 | $ 3.201.024.751,97 | 150.832.787 | $ 6,202 |
| 2023-06-29 | $ 3.010.973.069,60 | 171.975.077 | $ 5,816 |
| 2023-06-30 | $ 3.057.349.857,75 | 186.088.705 | $ 5,904 |