2023 Nisan — Chainlink Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
-5,48%
Ort. Kapanış
$ 7,42
Hacim (Toplam)
9.036.885.385
En yüksek kapanış ve hacim bilgileri
- 2023-04-19 — $ 8,57
- 2023-04-18 — $ 8,17
- 2023-04-17 — $ 8,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 3.933.941.376,14 | 391.944.795 | $ 7,596 |
| 2023-04-02 | $ 3.903.401.955,41 | 207.376.783 | $ 7,549 |
| 2023-04-03 | $ 3.753.456.350,87 | 191.166.375 | $ 7,267 |
| 2023-04-04 | $ 3.750.356.805,26 | 313.899.931 | $ 7,239 |
| 2023-04-05 | $ 3.811.130.690,53 | 270.381.038 | $ 7,377 |
| 2023-04-06 | $ 3.792.156.599,54 | 314.473.502 | $ 7,329 |
| 2023-04-07 | $ 3.723.226.050,16 | 215.364.416 | $ 7,200 |
| 2023-04-08 | $ 3.767.954.590,77 | 162.584.366 | $ 7,280 |
| 2023-04-09 | $ 3.695.248.893,54 | 139.512.015 | $ 7,146 |
| 2023-04-10 | $ 3.731.766.310,30 | 143.958.992 | $ 7,211 |
| 2023-04-11 | $ 3.800.817.803,66 | 194.980.366 | $ 7,346 |
| 2023-04-12 | $ 3.779.988.121,15 | 208.066.107 | $ 7,312 |
| 2023-04-13 | $ 3.747.918.872,62 | 235.796.895 | $ 7,235 |
| 2023-04-14 | $ 3.860.340.003,76 | 240.126.276 | $ 7,466 |
| 2023-04-15 | $ 4.006.687.019,28 | 434.022.743 | $ 7,746 |
| 2023-04-16 | $ 4.151.948.525,74 | 304.932.641 | $ 8,014 |
| 2023-04-17 | $ 4.201.124.092,27 | 302.267.491 | $ 8,132 |
| 2023-04-18 | $ 4.218.302.564,16 | 484.231.546 | $ 8,169 |
| 2023-04-19 | $ 4.436.310.464,42 | 528.131.917 | $ 8,565 |
| 2023-04-20 | $ 4.020.761.733,58 | 590.863.232 | $ 7,767 |
| 2023-04-21 | $ 3.882.303.978,62 | 420.297.588 | $ 7,510 |
| 2023-04-22 | $ 3.679.451.081,65 | 359.390.478 | $ 7,118 |
| 2023-04-23 | $ 3.725.056.516,23 | 175.017.097 | $ 7,202 |
| 2023-04-24 | $ 3.658.680.845,39 | 213.502.858 | $ 7,089 |
| 2023-04-25 | $ 3.657.712.370,29 | 236.174.380 | $ 7,071 |
| 2023-04-26 | $ 3.764.948.055,79 | 204.098.768 | $ 7,275 |
| 2023-04-27 | $ 3.615.677.150,96 | 378.876.948 | $ 6,998 |
| 2023-04-28 | $ 3.706.405.550,18 | 783.863.349 | $ 7,179 |
| 2023-04-29 | $ 3.649.366.014,30 | 242.238.966 | $ 7,053 |
| 2023-04-30 | $ 3.715.155.767,33 | 149.343.527 | $ 7,180 |