2023 Mart — Chainlink Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
0,67%
Ort. Kapanış
$ 6,97
Hacim (Toplam)
10.448.054.275
En yüksek kapanış ve hacim bilgileri
- 2023-03-24 — $ 7,65
- 2023-03-02 — $ 7,53
- 2023-03-22 — $ 7,43
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 3.532.721.703,23 | 319.921.135 | $ 7,193 |
| 2023-03-02 | $ 3.701.808.279,12 | 315.331.256 | $ 7,531 |
| 2023-03-03 | $ 3.570.976.957,11 | 283.153.634 | $ 7,260 |
| 2023-03-04 | $ 3.417.646.664,20 | 361.491.955 | $ 6,952 |
| 2023-03-05 | $ 3.369.677.402,78 | 221.045.916 | $ 6,856 |
| 2023-03-06 | $ 3.409.429.589,06 | 192.011.573 | $ 6,939 |
| 2023-03-07 | $ 3.374.345.174,30 | 223.178.705 | $ 6,858 |
| 2023-03-08 | $ 3.376.500.877,21 | 262.671.881 | $ 6,874 |
| 2023-03-09 | $ 3.246.390.159,99 | 310.296.176 | $ 6,590 |
| 2023-03-10 | $ 3.016.599.534,12 | 340.073.329 | $ 6,166 |
| 2023-03-11 | $ 3.064.846.592,43 | 376.628.333 | $ 6,225 |
| 2023-03-12 | $ 3.022.301.760,22 | 365.114.847 | $ 6,165 |
| 2023-03-13 | $ 3.236.101.873,00 | 294.119.758 | $ 6,592 |
| 2023-03-14 | $ 3.329.554.829,26 | 452.862.800 | $ 6,763 |
| 2023-03-15 | $ 3.434.678.834,91 | 523.969.275 | $ 6,985 |
| 2023-03-16 | $ 3.224.687.952,61 | 433.396.331 | $ 6,566 |
| 2023-03-17 | $ 3.298.586.186,06 | 246.453.437 | $ 6,707 |
| 2023-03-18 | $ 3.552.408.418,18 | 431.803.642 | $ 7,228 |
| 2023-03-19 | $ 3.421.981.850,20 | 358.495.429 | $ 6,962 |
| 2023-03-20 | $ 3.531.490.151,49 | 292.135.758 | $ 7,125 |
| 2023-03-21 | $ 3.489.582.856,14 | 536.375.353 | $ 7,103 |
| 2023-03-22 | $ 3.651.969.912,82 | 377.737.445 | $ 7,430 |
| 2023-03-23 | $ 3.539.390.451,73 | 675.575.920 | $ 7,215 |
| 2023-03-24 | $ 3.762.185.992,16 | 322.855.796 | $ 7,653 |
| 2023-03-25 | $ 3.563.638.489,48 | 342.035.367 | $ 7,241 |
| 2023-03-26 | $ 3.504.705.300,51 | 235.353.619 | $ 7,132 |
| 2023-03-27 | $ 3.581.459.909,18 | 202.591.494 | $ 7,266 |
| 2023-03-28 | $ 3.379.459.042,94 | 253.918.046 | $ 6,889 |
| 2023-03-29 | $ 3.419.934.920,17 | 243.954.853 | $ 6,961 |
| 2023-03-30 | $ 3.632.980.200,04 | 340.850.136 | $ 7,393 |
| 2023-03-31 | $ 3.743.257.717,01 | 312.651.075 | $ 7,241 |