2023 Şubat — Chainlink Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
4,57%
Ort. Kapanış
$ 7,29
Hacim (Toplam)
12.509.077.873
En yüksek kapanış ve hacim bilgileri
- 2023-02-19 — $ 8,00
- 2023-02-21 — $ 8,00
- 2023-02-20 — $ 7,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 3.415.121.357,44 | 228.013.487 | $ 6,962 |
| 2023-02-02 | $ 3.548.277.218,32 | 339.449.398 | $ 7,218 |
| 2023-02-03 | $ 3.501.460.391,37 | 371.510.856 | $ 7,116 |
| 2023-02-04 | $ 3.586.812.383,51 | 310.431.233 | $ 7,296 |
| 2023-02-05 | $ 3.561.000.560,53 | 226.785.623 | $ 7,245 |
| 2023-02-06 | $ 3.438.964.722,49 | 238.747.751 | $ 6,989 |
| 2023-02-07 | $ 3.352.146.088,55 | 222.467.640 | $ 6,833 |
| 2023-02-08 | $ 3.545.294.221,71 | 285.476.333 | $ 7,203 |
| 2023-02-09 | $ 3.506.836.368,55 | 295.360.038 | $ 7,133 |
| 2023-02-10 | $ 3.436.508.855,28 | 1.172.134.999 | $ 6,982 |
| 2023-02-11 | $ 3.402.034.397,07 | 470.685.980 | $ 6,909 |
| 2023-02-12 | $ 3.453.682.572,53 | 204.311.453 | $ 7,012 |
| 2023-02-13 | $ 3.347.136.109,50 | 248.525.909 | $ 6,795 |
| 2023-02-14 | $ 3.277.374.857,53 | 374.540.308 | $ 6,675 |
| 2023-02-15 | $ 3.350.636.604,92 | 300.954.608 | $ 6,816 |
| 2023-02-16 | $ 3.580.931.702,98 | 359.580.999 | $ 7,301 |
| 2023-02-17 | $ 3.467.054.649,94 | 553.547.904 | $ 7,055 |
| 2023-02-18 | $ 3.755.394.268,71 | 811.294.896 | $ 7,681 |
| 2023-02-19 | $ 3.933.368.084,49 | 918.157.033 | $ 8,004 |
| 2023-02-20 | $ 3.923.997.082,91 | 705.641.246 | $ 7,959 |
| 2023-02-21 | $ 3.935.127.181,02 | 612.663.260 | $ 8,002 |
| 2023-02-22 | $ 3.743.988.753,67 | 457.604.062 | $ 7,629 |
| 2023-02-23 | $ 3.794.539.496,41 | 504.502.565 | $ 7,712 |
| 2023-02-24 | $ 3.903.181.717,12 | 737.667.040 | $ 7,950 |
| 2023-02-25 | $ 3.666.042.589,37 | 576.288.024 | $ 7,450 |
| 2023-02-26 | $ 3.628.107.253,85 | 356.397.236 | $ 7,386 |
| 2023-02-27 | $ 3.681.930.325,13 | 283.006.770 | $ 7,492 |
| 2023-02-28 | $ 3.580.508.517,59 | 343.331.219 | $ 7,280 |