2022 Kasım — Chainlink Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
-6,76%
Ort. Kapanış
$ 7,01
Hacim (Toplam)
17.991.352.377
En yüksek kapanış ve hacim bilgileri
- 2022-11-08 — $ 8,88
- 2022-11-05 — $ 8,75
- 2022-11-06 — $ 8,66
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 3.857.243.187,77 | 703.974.505 | $ 7,859 |
| 2022-11-02 | $ 3.770.290.162,21 | 402.423.428 | $ 7,696 |
| 2022-11-03 | $ 3.654.143.578,59 | 697.910.810 | $ 7,433 |
| 2022-11-04 | $ 3.782.493.954,75 | 667.680.936 | $ 7,703 |
| 2022-11-05 | $ 4.305.539.132,66 | 1.019.312.595 | $ 8,748 |
| 2022-11-06 | $ 4.264.924.287,51 | 661.085.905 | $ 8,665 |
| 2022-11-07 | $ 3.992.704.263,40 | 517.571.265 | $ 8,120 |
| 2022-11-08 | $ 4.355.553.196,45 | 959.255.631 | $ 8,877 |
| 2022-11-09 | $ 3.807.939.514,79 | 2.310.763.732 | $ 7,717 |
| 2022-11-10 | $ 3.061.450.182,09 | 1.523.791.447 | $ 6,209 |
| 2022-11-11 | $ 3.536.186.077,74 | 1.043.559.162 | $ 7,212 |
| 2022-11-12 | $ 3.445.544.906,68 | 593.034.120 | $ 7,051 |
| 2022-11-13 | $ 3.064.804.332,10 | 675.469.267 | $ 6,249 |
| 2022-11-14 | $ 2.964.991.247,95 | 348.176.390 | $ 6,066 |
| 2022-11-15 | $ 3.087.192.103,21 | 538.185.361 | $ 6,278 |
| 2022-11-16 | $ 3.169.014.335,31 | 413.319.401 | $ 6,429 |
| 2022-11-17 | $ 3.040.274.423,16 | 294.157.908 | $ 6,196 |
| 2022-11-18 | $ 3.066.618.913,50 | 238.119.359 | $ 6,232 |
| 2022-11-19 | $ 3.044.008.199,06 | 244.307.686 | $ 6,193 |
| 2022-11-20 | $ 3.025.622.392,37 | 150.631.342 | $ 6,151 |
| 2022-11-21 | $ 2.842.535.195,00 | 236.662.880 | $ 5,780 |
| 2022-11-22 | $ 2.882.761.518,87 | 335.462.737 | $ 5,879 |
| 2022-11-23 | $ 3.148.583.442,81 | 519.033.902 | $ 6,387 |
| 2022-11-24 | $ 3.309.699.961,76 | 467.640.985 | $ 6,722 |
| 2022-11-25 | $ 3.360.296.806,22 | 352.730.534 | $ 6,833 |
| 2022-11-26 | $ 3.371.075.698,95 | 312.205.681 | $ 6,857 |
| 2022-11-27 | $ 3.515.072.401,96 | 415.905.760 | $ 7,149 |
| 2022-11-28 | $ 3.412.232.664,67 | 270.159.615 | $ 6,920 |
| 2022-11-29 | $ 3.558.734.523,35 | 641.112.854 | $ 7,224 |
| 2022-11-30 | $ 3.607.002.919,61 | 437.707.178 | $ 7,328 |