2022 Ağustos — Chainlink Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-14,53%
Ort. Kapanış
$ 7,70
Hacim (Toplam)
14.772.728.700
En yüksek kapanış ve hacim bilgileri
- 2022-08-13 — $ 9,34
- 2022-08-14 — $ 9,13
- 2022-08-11 — $ 9,05
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 3.583.584.499,14 | 597.477.858 | $ 7,677 |
| 2022-08-02 | $ 3.539.162.227,02 | 492.398.508 | $ 7,599 |
| 2022-08-03 | $ 3.396.607.563,70 | 609.040.835 | $ 7,229 |
| 2022-08-04 | $ 3.393.660.482,29 | 476.554.908 | $ 7,279 |
| 2022-08-05 | $ 3.423.897.941,89 | 433.470.503 | $ 7,374 |
| 2022-08-06 | $ 3.660.907.134,80 | 512.386.842 | $ 7,842 |
| 2022-08-07 | $ 3.655.684.749,28 | 383.662.770 | $ 7,823 |
| 2022-08-08 | $ 3.878.326.597,12 | 424.042.004 | $ 8,306 |
| 2022-08-09 | $ 4.044.496.479,34 | 731.062.217 | $ 8,657 |
| 2022-08-10 | $ 4.108.267.460,25 | 843.995.194 | $ 8,788 |
| 2022-08-11 | $ 4.216.602.200,50 | 865.696.722 | $ 9,048 |
| 2022-08-12 | $ 4.187.273.116,56 | 634.430.227 | $ 8,957 |
| 2022-08-13 | $ 4.359.836.362,69 | 718.374.888 | $ 9,339 |
| 2022-08-14 | $ 4.259.439.582,99 | 425.793.318 | $ 9,128 |
| 2022-08-15 | $ 4.094.247.838,74 | 445.643.454 | $ 8,768 |
| 2022-08-16 | $ 4.051.748.574,49 | 532.867.873 | $ 8,669 |
| 2022-08-17 | $ 3.956.026.334,44 | 363.324.250 | $ 8,479 |
| 2022-08-18 | $ 3.768.585.293,61 | 439.754.381 | $ 8,059 |
| 2022-08-19 | $ 3.590.917.002,41 | 363.049.287 | $ 7,672 |
| 2022-08-20 | $ 3.229.948.176,69 | 653.213.630 | $ 6,924 |
| 2022-08-21 | $ 3.224.366.598,38 | 458.624.258 | $ 6,912 |
| 2022-08-22 | $ 3.324.512.628,59 | 324.037.869 | $ 7,110 |
| 2022-08-23 | $ 3.274.342.668,71 | 461.838.651 | $ 7,033 |
| 2022-08-24 | $ 3.388.357.398,54 | 389.438.922 | $ 7,256 |
| 2022-08-25 | $ 3.332.868.711,41 | 329.112.087 | $ 7,140 |
| 2022-08-26 | $ 3.339.530.761,46 | 331.159.564 | $ 7,139 |
| 2022-08-27 | $ 3.017.353.815,71 | 413.807.316 | $ 6,487 |
| 2022-08-28 | $ 3.059.202.863,05 | 284.758.126 | $ 6,551 |
| 2022-08-29 | $ 2.939.763.525,74 | 228.684.376 | $ 6,296 |
| 2022-08-30 | $ 3.142.078.711,75 | 326.721.366 | $ 6,718 |
| 2022-08-31 | $ 3.076.030.234,53 | 278.306.494 | $ 6,562 |