2022 Temmuz — Chainlink Aylık Fiyatı
Aralık: 2022-07-01 → 2022-07-31
Gün
31
Değişim
26,42%
Ort. Kapanış
$ 6,61
Hacim (Toplam)
15.869.000.135
En yüksek kapanış ve hacim bilgileri
- 2022-07-30 — $ 7,93
- 2022-07-31 — $ 7,81
- 2022-07-20 — $ 7,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-07-01 | $ 2.877.469.491,30 | 508.536.824 | $ 6,180 |
| 2022-07-02 | $ 2.874.532.643,55 | 507.105.020 | $ 6,116 |
| 2022-07-03 | $ 2.912.672.487,33 | 352.292.548 | $ 6,235 |
| 2022-07-04 | $ 2.893.282.512,81 | 290.975.539 | $ 6,200 |
| 2022-07-05 | $ 2.997.879.834,50 | 408.919.029 | $ 6,437 |
| 2022-07-06 | $ 2.959.870.981,81 | 498.306.091 | $ 6,329 |
| 2022-07-07 | $ 2.965.051.040,01 | 394.353.994 | $ 6,341 |
| 2022-07-08 | $ 3.110.049.402,80 | 449.588.419 | $ 6,649 |
| 2022-07-09 | $ 3.009.420.088,15 | 559.337.866 | $ 6,430 |
| 2022-07-10 | $ 3.040.172.623,95 | 325.544.626 | $ 6,508 |
| 2022-07-11 | $ 2.892.884.299,46 | 326.429.593 | $ 6,193 |
| 2022-07-12 | $ 2.817.995.825,95 | 396.927.934 | $ 6,046 |
| 2022-07-13 | $ 2.809.501.794,70 | 332.424.559 | $ 5,981 |
| 2022-07-14 | $ 2.883.505.169,57 | 468.682.813 | $ 6,178 |
| 2022-07-15 | $ 2.936.458.572,30 | 437.076.532 | $ 6,270 |
| 2022-07-16 | $ 2.951.995.731,11 | 566.073.543 | $ 6,312 |
| 2022-07-17 | $ 3.070.603.725,61 | 483.314.448 | $ 6,579 |
| 2022-07-18 | $ 2.982.227.426,25 | 403.834.221 | $ 6,370 |
| 2022-07-19 | $ 3.287.504.414,00 | 713.212.952 | $ 7,042 |
| 2022-07-20 | $ 3.381.385.480,61 | 848.795.663 | $ 7,248 |
| 2022-07-21 | $ 3.200.687.380,75 | 713.000.452 | $ 6,852 |
| 2022-07-22 | $ 3.268.759.584,02 | 506.329.946 | $ 6,990 |
| 2022-07-23 | $ 3.174.699.783,92 | 503.213.031 | $ 6,800 |
| 2022-07-24 | $ 3.206.261.638,53 | 381.703.324 | $ 6,869 |
| 2022-07-25 | $ 3.340.418.053,54 | 446.636.506 | $ 7,118 |
| 2022-07-26 | $ 3.065.974.764,95 | 450.220.693 | $ 6,497 |
| 2022-07-27 | $ 2.956.538.236,07 | 408.261.172 | $ 6,329 |
| 2022-07-28 | $ 3.190.124.731,83 | 500.206.704 | $ 6,842 |
| 2022-07-29 | $ 3.372.634.436,54 | 649.674.340 | $ 7,220 |
| 2022-07-30 | $ 3.744.679.215,11 | 1.236.080.901 | $ 7,934 |
| 2022-07-31 | $ 3.649.369.907,17 | 801.940.855 | $ 7,813 |