2022 Ocak — Chainlink Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-9,25%
Ort. Kapanış
$ 21,71
Hacim (Toplam)
47.706.941.560
En yüksek kapanış ve hacim bilgileri
- 2022-01-11 — $ 27,92
- 2022-01-10 — $ 27,58
- 2022-01-13 — $ 26,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 9.194.057.554,95 | 884.102.750 | $ 19,63 |
| 2022-01-02 | $ 9.610.528.460,34 | 651.118.903 | $ 20,58 |
| 2022-01-03 | $ 10.211.278.702,99 | 949.593.874 | $ 21,86 |
| 2022-01-04 | $ 11.030.890.730,80 | 1.435.339.279 | $ 23,63 |
| 2022-01-05 | $ 11.231.834.139,90 | 1.752.321.398 | $ 23,71 |
| 2022-01-06 | $ 11.981.504.017,52 | 3.758.897.491 | $ 25,55 |
| 2022-01-07 | $ 11.873.010.513,14 | 2.931.373.196 | $ 25,38 |
| 2022-01-08 | $ 12.184.956.682,31 | 3.422.348.523 | $ 26,08 |
| 2022-01-09 | $ 12.014.973.756,78 | 2.492.340.061 | $ 25,54 |
| 2022-01-10 | $ 12.872.827.685,00 | 3.027.212.403 | $ 27,58 |
| 2022-01-11 | $ 13.051.210.388,58 | 3.061.370.213 | $ 27,92 |
| 2022-01-12 | $ 12.653.058.024,36 | 2.299.438.908 | $ 26,79 |
| 2022-01-13 | $ 12.537.118.807,31 | 1.792.683.188 | $ 26,84 |
| 2022-01-14 | $ 11.697.861.570,48 | 1.408.989.958 | $ 24,88 |
| 2022-01-15 | $ 11.991.189.095,44 | 1.191.484.440 | $ 25,71 |
| 2022-01-16 | $ 11.821.593.986,56 | 904.389.438 | $ 25,27 |
| 2022-01-17 | $ 11.986.633.887,13 | 899.005.455 | $ 25,59 |
| 2022-01-18 | $ 11.153.490.468,45 | 852.317.734 | $ 23,88 |
| 2022-01-19 | $ 10.755.323.175,95 | 866.714.076 | $ 23,00 |
| 2022-01-20 | $ 10.157.488.328,28 | 907.219.034 | $ 21,66 |
| 2022-01-21 | $ 9.486.475.312,76 | 870.444.024 | $ 20,16 |
| 2022-01-22 | $ 8.206.010.369,77 | 1.623.808.137 | $ 17,49 |
| 2022-01-23 | $ 7.400.645.530,20 | 1.785.785.829 | $ 15,88 |
| 2022-01-24 | $ 7.742.043.504,63 | 1.193.625.265 | $ 16,58 |
| 2022-01-25 | $ 7.330.310.399,49 | 1.501.950.864 | $ 15,65 |
| 2022-01-26 | $ 7.269.071.889,26 | 989.538.764 | $ 15,57 |
| 2022-01-27 | $ 7.192.192.107,46 | 1.085.255.691 | $ 15,30 |
| 2022-01-28 | $ 7.100.362.317,57 | 916.746.883 | $ 15,20 |
| 2022-01-29 | $ 7.528.202.735,84 | 736.180.354 | $ 16,16 |
| 2022-01-30 | $ 7.571.684.150,40 | 557.772.569 | $ 16,25 |
| 2022-01-31 | $ 8.299.738.686,95 | 957.572.857 | $ 17,81 |