2021 Aralık — Chainlink Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-21,27%
Ort. Kapanış
$ 20,76
Hacim (Toplam)
31.161.868.866
En yüksek kapanış ve hacim bilgileri
- 2021-12-02 — $ 25,38
- 2021-12-01 — $ 25,34
- 2021-12-03 — $ 24,54
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 11.886.223.848,73 | 948.925.997 | $ 25,34 |
| 2021-12-02 | $ 11.873.198.758,80 | 1.975.526.159 | $ 25,38 |
| 2021-12-03 | $ 11.492.643.547,54 | 731.486.517 | $ 24,54 |
| 2021-12-04 | $ 10.921.883.238,69 | 957.497.066 | $ 23,34 |
| 2021-12-05 | $ 9.604.167.517,31 | 2.253.432.278 | $ 20,54 |
| 2021-12-06 | $ 9.031.016.534,91 | 1.106.839.136 | $ 19,37 |
| 2021-12-07 | $ 9.243.583.345,52 | 1.222.025.146 | $ 19,82 |
| 2021-12-08 | $ 9.691.169.634,14 | 1.075.746.872 | $ 20,81 |
| 2021-12-09 | $ 10.587.280.326,39 | 1.631.471.432 | $ 22,75 |
| 2021-12-10 | $ 9.632.103.039,22 | 1.219.204.059 | $ 20,42 |
| 2021-12-11 | $ 8.738.670.959,88 | 997.072.572 | $ 18,57 |
| 2021-12-12 | $ 9.318.800.469,31 | 801.908.640 | $ 19,89 |
| 2021-12-13 | $ 9.540.262.929,67 | 576.928.395 | $ 20,45 |
| 2021-12-14 | $ 8.308.991.985,67 | 857.033.700 | $ 17,72 |
| 2021-12-15 | $ 8.585.844.806,92 | 753.473.483 | $ 18,44 |
| 2021-12-16 | $ 9.157.517.750,16 | 1.026.687.947 | $ 19,74 |
| 2021-12-17 | $ 8.756.919.151,59 | 708.572.570 | $ 18,83 |
| 2021-12-18 | $ 8.545.458.196,05 | 779.501.237 | $ 18,34 |
| 2021-12-19 | $ 9.146.243.678,01 | 828.419.170 | $ 19,57 |
| 2021-12-20 | $ 8.884.211.284,31 | 713.738.245 | $ 18,95 |
| 2021-12-21 | $ 8.853.744.179,22 | 678.479.639 | $ 18,93 |
| 2021-12-22 | $ 9.158.362.671,41 | 586.472.743 | $ 19,52 |
| 2021-12-23 | $ 9.386.304.534,10 | 733.811.163 | $ 20,03 |
| 2021-12-24 | $ 10.357.913.765,18 | 1.129.834.158 | $ 22,24 |
| 2021-12-25 | $ 10.058.611.936,02 | 872.615.100 | $ 21,52 |
| 2021-12-26 | $ 10.382.822.617,29 | 574.873.835 | $ 22,22 |
| 2021-12-27 | $ 10.771.982.258,57 | 1.079.329.604 | $ 23,07 |
| 2021-12-28 | $ 10.832.344.602,57 | 1.088.926.756 | $ 23,08 |
| 2021-12-29 | $ 9.634.600.563,41 | 1.264.730.795 | $ 20,49 |
| 2021-12-30 | $ 9.181.750.595,90 | 1.073.856.705 | $ 19,76 |
| 2021-12-31 | $ 9.297.747.672,20 | 913.447.747 | $ 19,95 |