2021 Ekim — Chainlink Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
24,00%
Ort. Kapanış
$ 27,65
Hacim (Toplam)
34.943.613.436
En yüksek kapanış ve hacim bilgileri
- 2021-10-26 — $ 32,55
- 2021-10-27 — $ 32,45
- 2021-10-24 — $ 31,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 10.859.891.607,81 | 921.098.525 | $ 23,93 |
| 2021-10-02 | $ 11.985.438.391,49 | 1.209.726.617 | $ 26,31 |
| 2021-10-03 | $ 12.319.787.469,83 | 975.093.496 | $ 26,97 |
| 2021-10-04 | $ 12.627.009.283,33 | 914.842.197 | $ 27,61 |
| 2021-10-05 | $ 12.185.133.063,65 | 1.010.407.962 | $ 26,61 |
| 2021-10-06 | $ 12.504.224.059,70 | 965.956.925 | $ 27,27 |
| 2021-10-07 | $ 12.274.829.797,27 | 1.278.611.229 | $ 26,89 |
| 2021-10-08 | $ 12.244.178.054,64 | 1.174.576.942 | $ 26,89 |
| 2021-10-09 | $ 12.042.931.529,37 | 895.901.736 | $ 26,27 |
| 2021-10-10 | $ 12.560.659.739,58 | 910.334.743 | $ 27,45 |
| 2021-10-11 | $ 11.730.341.073,46 | 782.901.053 | $ 25,62 |
| 2021-10-12 | $ 11.496.017.970,52 | 853.296.324 | $ 25,21 |
| 2021-10-13 | $ 11.305.427.384,08 | 995.123.503 | $ 24,66 |
| 2021-10-14 | $ 11.677.138.027,22 | 1.044.763.607 | $ 25,53 |
| 2021-10-15 | $ 12.196.548.691,88 | 1.360.412.069 | $ 26,68 |
| 2021-10-16 | $ 12.422.699.585,13 | 1.220.883.029 | $ 27,08 |
| 2021-10-17 | $ 12.565.068.986,70 | 1.135.620.373 | $ 27,38 |
| 2021-10-18 | $ 12.167.974.970,66 | 782.907.456 | $ 26,51 |
| 2021-10-19 | $ 11.817.889.327,99 | 755.532.564 | $ 25,69 |
| 2021-10-20 | $ 11.919.045.515,54 | 680.755.913 | $ 25,95 |
| 2021-10-21 | $ 12.677.182.667,87 | 1.198.102.186 | $ 27,53 |
| 2021-10-22 | $ 13.099.897.605,70 | 1.627.642.782 | $ 28,41 |
| 2021-10-23 | $ 13.262.360.419,80 | 1.342.360.314 | $ 28,77 |
| 2021-10-24 | $ 14.422.166.548,67 | 1.420.013.709 | $ 31,40 |
| 2021-10-25 | $ 13.688.260.216,86 | 1.025.063.194 | $ 29,78 |
| 2021-10-26 | $ 14.906.050.859,11 | 1.474.217.747 | $ 32,55 |
| 2021-10-27 | $ 14.963.737.992,28 | 1.426.274.486 | $ 32,45 |
| 2021-10-28 | $ 13.379.716.941,81 | 2.104.927.367 | $ 28,96 |
| 2021-10-29 | $ 13.906.074.326,95 | 1.513.184.633 | $ 30,22 |
| 2021-10-30 | $ 14.303.415.509,92 | 1.161.779.301 | $ 30,98 |
| 2021-10-31 | $ 13.721.938.690,49 | 781.301.455 | $ 29,67 |