2021 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-29,56%
Ort. Kapanış
$ 37,68
Hacim (Toplam)
85.620.800.415
En yüksek kapanış ve hacim bilgileri
- 2021-05-10 — $ 51,85
- 2021-05-06 — $ 49,52
- 2021-05-08 — $ 49,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 16.116.983.356,55 | 1.417.891.047 | $ 38,12 |
| 2021-05-02 | $ 17.400.548.194,45 | 1.579.734.292 | $ 41,03 |
| 2021-05-03 | $ 16.711.390.230,62 | 1.439.347.181 | $ 39,47 |
| 2021-05-04 | $ 17.798.251.359,88 | 1.728.718.653 | $ 42,00 |
| 2021-05-05 | $ 19.675.704.326,64 | 5.076.238.048 | $ 45,86 |
| 2021-05-06 | $ 21.034.869.730,59 | 4.581.633.161 | $ 49,52 |
| 2021-05-07 | $ 20.035.914.393,97 | 2.820.777.195 | $ 47,31 |
| 2021-05-08 | $ 20.892.021.595,76 | 3.236.607.576 | $ 49,23 |
| 2021-05-09 | $ 20.499.347.660,69 | 2.133.658.197 | $ 48,59 |
| 2021-05-10 | $ 22.037.403.034,97 | 2.906.961.085 | $ 51,85 |
| 2021-05-11 | $ 19.970.909.380,19 | 3.468.330.866 | $ 46,81 |
| 2021-05-12 | $ 20.651.666.016,67 | 2.425.500.129 | $ 48,80 |
| 2021-05-13 | $ 18.348.698.005,82 | 2.466.624.937 | $ 42,12 |
| 2021-05-14 | $ 18.161.248.503,33 | 3.284.556.307 | $ 43,33 |
| 2021-05-15 | $ 19.873.709.750,19 | 1.998.927.229 | $ 46,54 |
| 2021-05-16 | $ 17.628.835.724,49 | 2.558.139.630 | $ 41,33 |
| 2021-05-17 | $ 17.224.763.462,61 | 2.303.552.576 | $ 40,45 |
| 2021-05-18 | $ 15.876.330.601,98 | 2.418.989.730 | $ 37,11 |
| 2021-05-19 | $ 18.028.260.936,83 | 2.778.831.151 | $ 42,64 |
| 2021-05-20 | $ 11.703.270.527,10 | 4.901.308.353 | $ 27,44 |
| 2021-05-21 | $ 12.918.473.111,56 | 3.480.409.270 | $ 30,16 |
| 2021-05-22 | $ 10.818.938.184,31 | 2.710.057.773 | $ 25,41 |
| 2021-05-23 | $ 10.016.401.298,23 | 1.963.963.770 | $ 23,34 |
| 2021-05-24 | $ 8.541.726.848,48 | 3.517.658.466 | $ 20,10 |
| 2021-05-25 | $ 11.186.843.878,06 | 2.835.542.526 | $ 26,20 |
| 2021-05-26 | $ 11.694.252.754,80 | 2.295.717.092 | $ 27,38 |
| 2021-05-27 | $ 14.398.812.017,68 | 3.201.030.591 | $ 33,89 |
| 2021-05-28 | $ 13.559.727.768,20 | 2.985.226.351 | $ 31,64 |
| 2021-05-29 | $ 12.046.937.975,19 | 2.971.015.168 | $ 28,05 |
| 2021-05-30 | $ 11.006.436.098,22 | 2.114.214.232 | $ 25,37 |
| 2021-05-31 | $ 11.561.471.923,47 | 2.019.637.832 | $ 26,85 |