2020 Temmuz — Chainlink Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
62,77%
Ort. Kapanış
$ 6,76
Hacim (Toplam)
20.994.465.480
En yüksek kapanış ve hacim bilgileri
- 2020-07-16 — $ 8,66
- 2020-07-17 — $ 8,36
- 2020-07-18 — $ 8,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 1.743.013.899,08 | 267.117.660 | $ 4,569 |
| 2020-07-02 | $ 1.791.381.002,10 | 311.768.666 | $ 4,700 |
| 2020-07-03 | $ 1.832.867.859,96 | 397.335.691 | $ 4,802 |
| 2020-07-04 | $ 1.812.935.987,47 | 326.715.388 | $ 4,744 |
| 2020-07-05 | $ 1.829.318.177,04 | 294.148.297 | $ 4,802 |
| 2020-07-06 | $ 1.810.946.006,52 | 298.583.982 | $ 4,750 |
| 2020-07-07 | $ 2.040.554.850,98 | 585.202.119 | $ 5,370 |
| 2020-07-08 | $ 2.183.847.805,11 | 751.909.302 | $ 5,715 |
| 2020-07-09 | $ 2.465.486.191,77 | 935.955.667 | $ 6,459 |
| 2020-07-10 | $ 2.327.117.486,77 | 702.807.727 | $ 6,102 |
| 2020-07-11 | $ 2.345.426.949,82 | 590.142.034 | $ 6,147 |
| 2020-07-12 | $ 2.334.036.345,06 | 415.749.368 | $ 6,118 |
| 2020-07-13 | $ 2.753.829.010,12 | 987.375.356 | $ 7,304 |
| 2020-07-14 | $ 2.738.235.442,94 | 1.540.465.425 | $ 7,168 |
| 2020-07-15 | $ 3.105.781.974,77 | 1.234.721.579 | $ 8,125 |
| 2020-07-16 | $ 3.308.674.933,98 | 1.198.228.723 | $ 8,661 |
| 2020-07-17 | $ 3.199.948.811,15 | 1.104.958.865 | $ 8,359 |
| 2020-07-18 | $ 3.159.609.187,94 | 672.319.415 | $ 8,275 |
| 2020-07-19 | $ 3.042.601.493,91 | 720.070.456 | $ 7,965 |
| 2020-07-20 | $ 3.081.749.408,60 | 546.422.208 | $ 8,067 |
| 2020-07-21 | $ 2.775.929.287,53 | 653.768.967 | $ 7,265 |
| 2020-07-22 | $ 2.786.436.293,34 | 664.093.910 | $ 7,292 |
| 2020-07-23 | $ 2.859.176.249,65 | 625.158.102 | $ 7,477 |
| 2020-07-24 | $ 3.004.457.032,54 | 731.036.140 | $ 7,873 |
| 2020-07-25 | $ 2.837.037.520,55 | 541.706.401 | $ 7,425 |
| 2020-07-26 | $ 2.929.743.392,73 | 551.275.176 | $ 7,669 |
| 2020-07-27 | $ 2.868.281.339,65 | 685.711.097 | $ 7,508 |
| 2020-07-28 | $ 2.699.792.788,60 | 928.341.186 | $ 7,067 |
| 2020-07-29 | $ 2.749.421.747,33 | 589.860.225 | $ 7,205 |
| 2020-07-30 | $ 2.712.234.237,48 | 560.189.765 | $ 7,100 |
| 2020-07-31 | $ 2.846.198.715,50 | 581.326.583 | $ 7,437 |