2020 Mart — Chainlink Aylık Fiyatı

Aralık: 2020-03-01 → 2020-03-31

Kripto Sayfası

Gün

Değişim

-47,43%

Ort. Kapanış

$ 2,96

Hacim (Toplam)

13.853.880.267

En yüksek kapanış ve hacim bilgileri

Tarih	Market Cap	Hacim	Kapanış
2020-03-01	$ 1.490.255.791,07	460.516.173	$ 4,078
2020-03-02	$ 1.416.982.940,55	453.705.862	$ 3,881
2020-03-03	$ 1.537.250.426,77	453.068.792	$ 4,227
2020-03-04	$ 1.681.390.212,95	573.766.835	$ 4,573
2020-03-05	$ 1.702.019.466,37	722.046.297	$ 4,664
2020-03-06	$ 1.704.838.112,44	617.200.385	$ 4,682
2020-03-07	$ 1.706.938.071,69	434.586.781	$ 4,684
2020-03-08	$ 1.576.843.075,38	408.507.787	$ 4,348
2020-03-09	$ 1.477.502.212,03	592.675.609	$ 4,044
2020-03-10	$ 1.474.670.491,05	834.390.908	$ 4,057
2020-03-11	$ 1.500.517.498,90	616.240.780	$ 4,079
2020-03-12	$ 1.391.127.714,25	444.865.796	$ 3,823
2020-03-13	$ 693.758.319,35	621.181.721	$ 1,9744
2020-03-14	$ 866.461.227,01	849.160.225	$ 2,425
2020-03-15	$ 771.458.029,21	484.653.360	$ 2,129
2020-03-16	$ 773.607.184,62	440.444.296	$ 2,106
2020-03-17	$ 656.900.968,51	452.772.067	$ 1,7895
2020-03-18	$ 697.345.079,76	426.609.760	$ 1,8889
2020-03-19	$ 703.481.841,57	341.795.645	$ 1,9372
2020-03-20	$ 818.996.488,36	418.175.871	$ 2,240
2020-03-21	$ 815.418.933,34	562.951.150	$ 2,249
2020-03-22	$ 823.464.601,85	323.554.653	$ 2,264
2020-03-23	$ 725.199.115,61	343.441.138	$ 1,9940
2020-03-24	$ 816.677.279,93	319.238.356	$ 2,254
2020-03-25	$ 844.207.332,86	344.047.276	$ 2,315
2020-03-26	$ 822.141.148,02	249.527.646	$ 2,262
2020-03-27	$ 837.656.568,86	254.373.788	$ 2,298
2020-03-28	$ 778.770.234,59	137.894.970	$ 2,131
2020-03-29	$ 778.063.130,18	277.936.774	$ 2,139
2020-03-30	$ 736.953.744,07	166.701.135	$ 2,023
2020-03-31	$ 783.232.332,04	227.848.434	$ 2,144