2020 Ocak — Chainlink Aylık Fiyatı
Aralık: 2020-01-01 → 2020-01-31
Gün
31
Değişim
65,08%
Ort. Kapanış
$ 2,33
Hacim (Toplam)
4.720.318.858
En yüksek kapanış ve hacim bilgileri
- 2020-01-31 — $ 2,91
- 2020-01-30 — $ 2,76
- 2020-01-19 — $ 2,76
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-01-01 | $ 642.831.294,19 | 91.335.137 | $ 1,7629 |
| 2020-01-02 | $ 655.669.181,68 | 104.003.215 | $ 1,8014 |
| 2020-01-03 | $ 629.751.037,82 | 83.309.817 | $ 1,7340 |
| 2020-01-04 | $ 656.372.180,73 | 62.560.734 | $ 1,8008 |
| 2020-01-05 | $ 664.597.338,46 | 71.763.889 | $ 1,8244 |
| 2020-01-06 | $ 653.162.854,21 | 41.729.261 | $ 1,7927 |
| 2020-01-07 | $ 703.925.442,59 | 80.685.191 | $ 1,9289 |
| 2020-01-08 | $ 768.060.265,96 | 153.762.131 | $ 2,107 |
| 2020-01-09 | $ 798.009.538,38 | 201.412.258 | $ 2,181 |
| 2020-01-10 | $ 787.237.818,22 | 164.055.917 | $ 2,170 |
| 2020-01-11 | $ 805.447.289,52 | 164.298.033 | $ 2,224 |
| 2020-01-12 | $ 830.844.190,30 | 157.161.896 | $ 2,272 |
| 2020-01-13 | $ 814.937.707,13 | 139.679.644 | $ 2,229 |
| 2020-01-14 | $ 797.724.515,20 | 123.192.425 | $ 2,187 |
| 2020-01-15 | $ 870.385.515,54 | 205.263.672 | $ 2,388 |
| 2020-01-16 | $ 878.926.256,97 | 243.763.111 | $ 2,403 |
| 2020-01-17 | $ 901.491.013,36 | 184.730.077 | $ 2,478 |
| 2020-01-18 | $ 993.157.401,78 | 267.164.777 | $ 2,711 |
| 2020-01-19 | $ 1.007.699.933,74 | 219.234.212 | $ 2,760 |
| 2020-01-20 | $ 949.708.138,01 | 218.042.341 | $ 2,608 |
| 2020-01-21 | $ 984.546.189,38 | 192.596.061 | $ 2,702 |
| 2020-01-22 | $ 973.758.357,72 | 149.439.978 | $ 2,667 |
| 2020-01-23 | $ 961.746.875,42 | 122.252.954 | $ 2,640 |
| 2020-01-24 | $ 892.966.198,36 | 166.822.572 | $ 2,463 |
| 2020-01-25 | $ 909.159.164,71 | 126.859.808 | $ 2,497 |
| 2020-01-26 | $ 894.193.175,19 | 109.562.404 | $ 2,451 |
| 2020-01-27 | $ 934.829.742,39 | 114.466.698 | $ 2,569 |
| 2020-01-28 | $ 946.362.287,03 | 145.571.322 | $ 2,599 |
| 2020-01-29 | $ 961.947.524,23 | 175.705.703 | $ 2,640 |
| 2020-01-30 | $ 1.012.252.030,56 | 207.322.392 | $ 2,764 |
| 2020-01-31 | $ 1.056.105.950,99 | 232.571.227 | $ 2,910 |