2019 Aralık — Chainlink Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-18,70%
Ort. Kapanış
$ 1,98
Hacim (Toplam)
3.645.099.377
En yüksek kapanış ve hacim bilgileri
- 2019-12-11 — $ 2,26
- 2019-12-01 — $ 2,24
- 2019-12-12 — $ 2,17
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-12-01 | $ 815.761.033,01 | 110.184.327 | $ 2,237 |
| 2019-12-02 | $ 788.735.558,67 | 124.021.372 | $ 2,163 |
| 2019-12-03 | $ 762.940.907,87 | 109.676.833 | $ 2,093 |
| 2019-12-04 | $ 772.975.015,39 | 94.714.959 | $ 2,119 |
| 2019-12-05 | $ 742.879.833,09 | 140.728.123 | $ 2,034 |
| 2019-12-06 | $ 734.511.019,98 | 132.552.373 | $ 2,014 |
| 2019-12-07 | $ 756.312.035,06 | 117.494.924 | $ 2,080 |
| 2019-12-08 | $ 744.279.928,02 | 74.956.629 | $ 2,041 |
| 2019-12-09 | $ 748.228.231,27 | 91.179.595 | $ 2,055 |
| 2019-12-10 | $ 755.508.500,65 | 161.947.069 | $ 2,078 |
| 2019-12-11 | $ 822.449.409,60 | 211.472.911 | $ 2,258 |
| 2019-12-12 | $ 790.987.593,27 | 118.143.596 | $ 2,172 |
| 2019-12-13 | $ 769.462.409,89 | 129.449.632 | $ 2,106 |
| 2019-12-14 | $ 753.707.807,45 | 101.608.024 | $ 2,069 |
| 2019-12-15 | $ 727.405.275,06 | 95.818.326 | $ 1,9956 |
| 2019-12-16 | $ 755.452.928,50 | 102.799.616 | $ 2,073 |
| 2019-12-17 | $ 717.646.257,56 | 104.691.640 | $ 1,9711 |
| 2019-12-18 | $ 636.957.602,97 | 156.389.564 | $ 1,7516 |
| 2019-12-19 | $ 681.032.594,18 | 171.376.932 | $ 1,8740 |
| 2019-12-20 | $ 657.281.226,32 | 142.227.945 | $ 1,8037 |
| 2019-12-21 | $ 699.604.186,46 | 137.184.424 | $ 1,9207 |
| 2019-12-22 | $ 677.620.209,97 | 110.730.880 | $ 1,8587 |
| 2019-12-23 | $ 701.039.186,16 | 130.807.820 | $ 1,9295 |
| 2019-12-24 | $ 682.077.594,25 | 159.345.122 | $ 1,8701 |
| 2019-12-25 | $ 672.743.274,94 | 144.074.298 | $ 1,8454 |
| 2019-12-26 | $ 651.071.648,04 | 77.869.978 | $ 1,7844 |
| 2019-12-27 | $ 678.100.014,71 | 105.211.850 | $ 1,8512 |
| 2019-12-28 | $ 683.218.895,35 | 77.943.519 | $ 1,8749 |
| 2019-12-29 | $ 683.964.481,24 | 61.522.016 | $ 1,8722 |
| 2019-12-30 | $ 689.922.614,56 | 59.461.550 | $ 1,8958 |
| 2019-12-31 | $ 662.480.150,26 | 89.513.532 | $ 1,8186 |