2019 Kasım — Chainlink Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-14,37%
Ort. Kapanış
$ 2,65
Hacim (Toplam)
3.983.216.914
En yüksek kapanış ve hacim bilgileri
- 2019-11-15 — $ 3,05
- 2019-11-16 — $ 3,03
- 2019-11-14 — $ 3,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 995.335.912,41 | 101.460.866 | $ 2,728 |
| 2019-11-02 | $ 989.175.883,41 | 106.795.358 | $ 2,716 |
| 2019-11-03 | $ 984.375.325,37 | 80.082.609 | $ 2,703 |
| 2019-11-04 | $ 971.576.917,09 | 95.099.470 | $ 2,666 |
| 2019-11-05 | $ 975.231.800,36 | 111.104.369 | $ 2,675 |
| 2019-11-06 | $ 974.189.511,37 | 100.772.722 | $ 2,673 |
| 2019-11-07 | $ 998.557.524,55 | 140.238.530 | $ 2,734 |
| 2019-11-08 | $ 977.240.390,29 | 123.017.701 | $ 2,682 |
| 2019-11-09 | $ 987.859.368,87 | 115.614.213 | $ 2,711 |
| 2019-11-10 | $ 1.019.932.092,69 | 135.126.440 | $ 2,800 |
| 2019-11-11 | $ 1.012.293.209,43 | 136.053.983 | $ 2,778 |
| 2019-11-12 | $ 999.088.666,39 | 86.475.107 | $ 2,743 |
| 2019-11-13 | $ 1.027.619.215,20 | 144.825.284 | $ 2,818 |
| 2019-11-14 | $ 1.096.166.535,56 | 164.082.240 | $ 3,012 |
| 2019-11-15 | $ 1.112.687.351,31 | 205.253.047 | $ 3,048 |
| 2019-11-16 | $ 1.100.419.484,51 | 144.753.470 | $ 3,034 |
| 2019-11-17 | $ 1.090.680.057,60 | 101.992.385 | $ 2,994 |
| 2019-11-18 | $ 1.059.153.983,45 | 97.269.975 | $ 2,909 |
| 2019-11-19 | $ 1.019.928.280,24 | 116.883.898 | $ 2,794 |
| 2019-11-20 | $ 989.707.897,25 | 144.213.810 | $ 2,723 |
| 2019-11-21 | $ 984.499.936,26 | 154.491.666 | $ 2,699 |
| 2019-11-22 | $ 929.124.539,57 | 148.715.373 | $ 2,548 |
| 2019-11-23 | $ 856.992.524,61 | 200.480.834 | $ 2,351 |
| 2019-11-24 | $ 880.809.660,36 | 151.124.730 | $ 2,421 |
| 2019-11-25 | $ 815.888.259,36 | 130.109.081 | $ 2,223 |
| 2019-11-26 | $ 826.186.080,79 | 144.684.977 | $ 2,267 |
| 2019-11-27 | $ 825.455.835,64 | 168.192.058 | $ 2,257 |
| 2019-11-28 | $ 810.196.822,98 | 158.460.418 | $ 2,225 |
| 2019-11-29 | $ 827.321.684,55 | 138.223.397 | $ 2,273 |
| 2019-11-30 | $ 851.157.764,39 | 137.618.904 | $ 2,336 |