2019 Eylül — Chainlink Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-4,14%
Ort. Kapanış
$ 1,74
Hacim (Toplam)
3.791.639.155
En yüksek kapanış ve hacim bilgileri
- 2019-09-22 — $ 1,88
- 2019-09-20 — $ 1,87
- 2019-09-04 — $ 1,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 649.088.568,35 | 45.877.648 | $ 1,7820 |
| 2019-09-02 | $ 644.265.750,93 | 74.048.135 | $ 1,7682 |
| 2019-09-03 | $ 661.724.712,82 | 117.460.864 | $ 1,8135 |
| 2019-09-04 | $ 674.937.327,47 | 102.156.413 | $ 1,8483 |
| 2019-09-05 | $ 647.254.906,87 | 290.187.941 | $ 1,7770 |
| 2019-09-06 | $ 655.264.950,60 | 98.042.165 | $ 1,7976 |
| 2019-09-07 | $ 629.430.554,09 | 84.716.024 | $ 1,7273 |
| 2019-09-08 | $ 643.736.163,64 | 83.910.019 | $ 1,7664 |
| 2019-09-09 | $ 666.885.098,69 | 127.920.727 | $ 1,8310 |
| 2019-09-10 | $ 653.802.752,69 | 121.418.890 | $ 1,7938 |
| 2019-09-11 | $ 657.800.630,10 | 133.593.382 | $ 1,8062 |
| 2019-09-12 | $ 630.902.069,80 | 71.048.965 | $ 1,7318 |
| 2019-09-13 | $ 624.037.264,82 | 135.580.265 | $ 1,7127 |
| 2019-09-14 | $ 576.664.847,00 | 131.122.481 | $ 1,5832 |
| 2019-09-15 | $ 574.596.429,36 | 143.880.662 | $ 1,5748 |
| 2019-09-16 | $ 587.613.800,01 | 132.859.997 | $ 1,6131 |
| 2019-09-17 | $ 574.736.507,08 | 173.033.828 | $ 1,5787 |
| 2019-09-18 | $ 591.579.320,07 | 206.636.544 | $ 1,6233 |
| 2019-09-19 | $ 655.944.090,42 | 213.599.254 | $ 1,7998 |
| 2019-09-20 | $ 679.978.559,25 | 146.550.661 | $ 1,8681 |
| 2019-09-21 | $ 663.172.885,63 | 108.507.196 | $ 1,8209 |
| 2019-09-22 | $ 682.306.339,34 | 96.749.663 | $ 1,8771 |
| 2019-09-23 | $ 659.661.686,07 | 109.403.309 | $ 1,8096 |
| 2019-09-24 | $ 654.948.073,48 | 145.970.463 | $ 1,7977 |
| 2019-09-25 | $ 636.656.135,79 | 195.912.825 | $ 1,7491 |
| 2019-09-26 | $ 637.761.600,74 | 160.917.206 | $ 1,7492 |
| 2019-09-27 | $ 603.467.397,11 | 100.778.570 | $ 1,6558 |
| 2019-09-28 | $ 603.651.978,14 | 88.201.054 | $ 1,6560 |
| 2019-09-29 | $ 613.581.816,00 | 70.910.612 | $ 1,6838 |
| 2019-09-30 | $ 622.481.817,46 | 80.643.392 | $ 1,7082 |