2019 Mayıs — Chainlink Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
117,31%
Ort. Kapanış
$ 0,85
Hacim (Toplam)
1.059.739.452
En yüksek kapanış ve hacim bilgileri
- 2019-05-24 — $ 1,34
- 2019-05-25 — $ 1,31
- 2019-05-29 — $ 1,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 169.716.365,01 | 6.020.597 | $ 0,4658 |
| 2019-05-02 | $ 171.802.381,47 | 4.850.323 | $ 0,4713 |
| 2019-05-03 | $ 167.852.415,47 | 4.377.425 | $ 0,4606 |
| 2019-05-04 | $ 185.160.775,84 | 8.688.605 | $ 0,5088 |
| 2019-05-05 | $ 180.528.934,69 | 6.142.767 | $ 0,4956 |
| 2019-05-06 | $ 184.292.917,75 | 6.734.360 | $ 0,5051 |
| 2019-05-07 | $ 208.770.483,81 | 13.274.340 | $ 0,5722 |
| 2019-05-08 | $ 204.363.128,06 | 19.748.254 | $ 0,5557 |
| 2019-05-09 | $ 214.718.918,11 | 12.190.797 | $ 0,5900 |
| 2019-05-10 | $ 232.564.893,20 | 23.727.349 | $ 0,6376 |
| 2019-05-11 | $ 245.981.096,29 | 21.264.706 | $ 0,6761 |
| 2019-05-12 | $ 253.846.047,01 | 19.685.867 | $ 0,6944 |
| 2019-05-13 | $ 239.778.291,74 | 14.092.044 | $ 0,6598 |
| 2019-05-14 | $ 237.247.925,01 | 12.975.904 | $ 0,6497 |
| 2019-05-15 | $ 302.604.133,37 | 45.915.407 | $ 0,8304 |
| 2019-05-16 | $ 310.357.432,84 | 22.007.006 | $ 0,8447 |
| 2019-05-17 | $ 337.472.884,22 | 37.570.047 | $ 0,9257 |
| 2019-05-18 | $ 324.770.433,48 | 39.948.362 | $ 0,8946 |
| 2019-05-19 | $ 343.655.146,19 | 22.986.305 | $ 0,9430 |
| 2019-05-20 | $ 362.102.492,73 | 40.766.352 | $ 0,9921 |
| 2019-05-21 | $ 405.370.637,32 | 30.681.374 | $ 1,1162 |
| 2019-05-22 | $ 433.455.832,70 | 50.584.005 | $ 1,1887 |
| 2019-05-23 | $ 454.193.801,77 | 123.540.980 | $ 1,2440 |
| 2019-05-24 | $ 487.083.748,27 | 68.822.072 | $ 1,3356 |
| 2019-05-25 | $ 477.393.096,39 | 64.178.631 | $ 1,3147 |
| 2019-05-26 | $ 409.123.974,49 | 50.813.148 | $ 1,1174 |
| 2019-05-27 | $ 394.560.242,02 | 42.463.165 | $ 1,0826 |
| 2019-05-28 | $ 437.678.081,31 | 65.502.129 | $ 1,2014 |
| 2019-05-29 | $ 469.798.062,66 | 62.222.527 | $ 1,2898 |
| 2019-05-30 | $ 427.457.667,37 | 48.006.030 | $ 1,1730 |
| 2019-05-31 | $ 367.050.700,19 | 69.958.574 | $ 1,0123 |