2018 Ekim — Chainlink Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
36,38%
Ort. Kapanış
$ 0,37
Hacim (Toplam)
104.345.494
En yüksek kapanış ve hacim bilgileri
- 2018-10-31 — $ 0,45
- 2018-10-26 — $ 0,44
- 2018-10-28 — $ 0,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 120.976.487,38 | 1.439.827 | $ 0,3316 |
| 2018-10-02 | $ 118.923.009,78 | 1.281.726 | $ 0,3255 |
| 2018-10-03 | $ 116.743.365,93 | 1.228.197 | $ 0,3204 |
| 2018-10-04 | $ 113.507.950,28 | 1.215.362 | $ 0,3114 |
| 2018-10-05 | $ 117.055.478,74 | 1.095.884 | $ 0,3212 |
| 2018-10-06 | $ 130.142.428,12 | 4.166.885 | $ 0,3571 |
| 2018-10-07 | $ 123.261.661,96 | 4.578.117 | $ 0,3383 |
| 2018-10-08 | $ 123.001.535,78 | 1.318.334 | $ 0,3378 |
| 2018-10-09 | $ 125.407.754,02 | 1.362.281 | $ 0,3441 |
| 2018-10-10 | $ 124.013.725,84 | 1.464.955 | $ 0,3403 |
| 2018-10-11 | $ 126.974.718,43 | 2.615.566 | $ 0,3477 |
| 2018-10-12 | $ 112.650.474,93 | 3.500.225 | $ 0,3091 |
| 2018-10-13 | $ 114.270.572,19 | 1.387.777 | $ 0,3133 |
| 2018-10-14 | $ 117.211.594,06 | 718.934 | $ 0,3220 |
| 2018-10-15 | $ 120.501.544,88 | 1.110.640 | $ 0,3304 |
| 2018-10-16 | $ 124.847.585,78 | 1.991.171 | $ 0,3439 |
| 2018-10-17 | $ 132.722.958,61 | 3.244.642 | $ 0,3642 |
| 2018-10-18 | $ 139.819.679,30 | 4.008.557 | $ 0,3835 |
| 2018-10-19 | $ 137.860.903,76 | 3.444.391 | $ 0,3779 |
| 2018-10-20 | $ 132.608.206,90 | 1.825.646 | $ 0,3639 |
| 2018-10-21 | $ 135.662.508,61 | 2.389.895 | $ 0,3706 |
| 2018-10-22 | $ 136.361.194,48 | 1.685.810 | $ 0,3742 |
| 2018-10-23 | $ 143.511.729,43 | 4.084.675 | $ 0,3938 |
| 2018-10-24 | $ 158.749.766,09 | 20.521.677 | $ 0,4356 |
| 2018-10-25 | $ 150.083.787,27 | 8.333.231 | $ 0,4123 |
| 2018-10-26 | $ 160.544.001,48 | 4.874.977 | $ 0,4405 |
| 2018-10-27 | $ 156.900.409,82 | 5.540.227 | $ 0,4305 |
| 2018-10-28 | $ 160.202.377,97 | 3.614.996 | $ 0,4396 |
| 2018-10-29 | $ 157.288.787,77 | 2.926.971 | $ 0,4314 |
| 2018-10-30 | $ 151.102.216,27 | 3.050.732 | $ 0,4146 |
| 2018-10-31 | $ 164.733.725,34 | 4.323.184 | $ 0,4522 |